NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 5.271 5.285 0.014 0.3% 5.215
High 5.302 5.354 0.052 1.0% 5.340
Low 5.225 5.224 -0.001 0.0% 5.162
Close 5.263 5.253 -0.010 -0.2% 5.268
Range 0.077 0.130 0.053 68.8% 0.178
ATR 0.110 0.111 0.001 1.3% 0.000
Volume 978 905 -73 -7.5% 6,216
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.667 5.590 5.325
R3 5.537 5.460 5.289
R2 5.407 5.407 5.277
R1 5.330 5.330 5.265 5.304
PP 5.277 5.277 5.277 5.264
S1 5.200 5.200 5.241 5.174
S2 5.147 5.147 5.229
S3 5.017 5.070 5.217
S4 4.887 4.940 5.182
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.791 5.707 5.366
R3 5.613 5.529 5.317
R2 5.435 5.435 5.301
R1 5.351 5.351 5.284 5.393
PP 5.257 5.257 5.257 5.278
S1 5.173 5.173 5.252 5.215
S2 5.079 5.079 5.235
S3 4.901 4.995 5.219
S4 4.723 4.817 5.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.354 5.203 0.151 2.9% 0.085 1.6% 33% True False 994
10 5.354 5.112 0.242 4.6% 0.100 1.9% 58% True False 1,520
20 5.570 5.112 0.458 8.7% 0.110 2.1% 31% False False 1,772
40 5.861 5.112 0.749 14.3% 0.116 2.2% 19% False False 1,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.907
2.618 5.694
1.618 5.564
1.000 5.484
0.618 5.434
HIGH 5.354
0.618 5.304
0.500 5.289
0.382 5.274
LOW 5.224
0.618 5.144
1.000 5.094
1.618 5.014
2.618 4.884
4.250 4.672
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 5.289 5.279
PP 5.277 5.270
S1 5.265 5.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.