NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 5.396 5.217 -0.179 -3.3% 5.272
High 5.434 5.327 -0.107 -2.0% 5.369
Low 5.242 5.202 -0.040 -0.8% 5.203
Close 5.253 5.217 -0.036 -0.7% 5.356
Range 0.192 0.125 -0.067 -34.9% 0.166
ATR 0.116 0.116 0.001 0.6% 0.000
Volume 3,279 5,399 2,120 64.7% 10,129
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.624 5.545 5.286
R3 5.499 5.420 5.251
R2 5.374 5.374 5.240
R1 5.295 5.295 5.228 5.280
PP 5.249 5.249 5.249 5.241
S1 5.170 5.170 5.206 5.155
S2 5.124 5.124 5.194
S3 4.999 5.045 5.183
S4 4.874 4.920 5.148
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.807 5.748 5.447
R3 5.641 5.582 5.402
R2 5.475 5.475 5.386
R1 5.416 5.416 5.371 5.446
PP 5.309 5.309 5.309 5.324
S1 5.250 5.250 5.341 5.280
S2 5.143 5.143 5.326
S3 4.977 5.084 5.310
S4 4.811 4.918 5.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.434 5.202 0.232 4.4% 0.129 2.5% 6% False True 3,378
10 5.434 5.199 0.235 4.5% 0.104 2.0% 8% False False 2,225
20 5.469 5.112 0.357 6.8% 0.105 2.0% 29% False False 2,126
40 5.861 5.112 0.749 14.4% 0.114 2.2% 14% False False 2,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.858
2.618 5.654
1.618 5.529
1.000 5.452
0.618 5.404
HIGH 5.327
0.618 5.279
0.500 5.265
0.382 5.250
LOW 5.202
0.618 5.125
1.000 5.077
1.618 5.000
2.618 4.875
4.250 4.671
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 5.265 5.318
PP 5.249 5.284
S1 5.233 5.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.