NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 4.184 4.160 -0.024 -0.6% 4.320
High 4.195 4.206 0.011 0.3% 4.355
Low 4.145 4.140 -0.005 -0.1% 4.183
Close 4.165 4.170 0.005 0.1% 4.202
Range 0.050 0.066 0.016 32.0% 0.172
ATR 0.098 0.096 -0.002 -2.4% 0.000
Volume 11,489 9,773 -1,716 -14.9% 84,807
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.370 4.336 4.206
R3 4.304 4.270 4.188
R2 4.238 4.238 4.182
R1 4.204 4.204 4.176 4.221
PP 4.172 4.172 4.172 4.181
S1 4.138 4.138 4.164 4.155
S2 4.106 4.106 4.158
S3 4.040 4.072 4.152
S4 3.974 4.006 4.134
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.763 4.654 4.297
R3 4.591 4.482 4.249
R2 4.419 4.419 4.234
R1 4.310 4.310 4.218 4.279
PP 4.247 4.247 4.247 4.231
S1 4.138 4.138 4.186 4.107
S2 4.075 4.075 4.170
S3 3.903 3.966 4.155
S4 3.731 3.794 4.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 4.140 0.207 5.0% 0.084 2.0% 14% False True 14,395
10 4.415 4.140 0.275 6.6% 0.093 2.2% 11% False True 15,748
20 4.600 4.140 0.460 11.0% 0.091 2.2% 7% False True 11,669
40 4.678 4.140 0.538 12.9% 0.100 2.4% 6% False True 8,324
60 5.434 4.140 1.294 31.0% 0.101 2.4% 2% False True 6,474
80 5.639 4.140 1.499 35.9% 0.104 2.5% 2% False True 5,306
100 5.861 4.140 1.721 41.3% 0.108 2.6% 2% False True 4,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.487
2.618 4.379
1.618 4.313
1.000 4.272
0.618 4.247
HIGH 4.206
0.618 4.181
0.500 4.173
0.382 4.165
LOW 4.140
0.618 4.099
1.000 4.074
1.618 4.033
2.618 3.967
4.250 3.860
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 4.173 4.212
PP 4.172 4.198
S1 4.171 4.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.