NYMEX Natural Gas Future February 2011

Trading Metrics calculated at close of trading on 27-Oct-2010

Day Change Summary
	Previous	Current
	26-Oct-2010	27-Oct-2010	Change	Change %	Previous Week
Open	4.035	4.048	0.013	0.3%	4.184
High	4.077	4.123	0.046	1.1%	4.219
Low	3.965	4.018	0.053	1.3%	3.950
Close	4.060	4.063	0.003	0.1%	3.982
Range	0.112	0.105	-0.007	-6.3%	0.269
ATR	0.104	0.104	0.000	0.1%	0.000
Volume	7,985	11,226	3,241	40.6%	53,107

Daily Pivots for day following 27-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.383	4.328	4.121
R3	4.278	4.223	4.092
R2	4.173	4.173	4.082
R1	4.118	4.118	4.073	4.146
PP	4.068	4.068	4.068	4.082
S1	4.013	4.013	4.053	4.041
S2	3.963	3.963	4.044
S3	3.858	3.908	4.034
S4	3.753	3.803	4.005

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.857	4.689	4.130
R3	4.588	4.420	4.056
R2	4.319	4.319	4.031
R1	4.151	4.151	4.007	4.101
PP	4.050	4.050	4.050	4.025
S1	3.882	3.882	3.957	3.832
S2	3.781	3.781	3.933
S3	3.512	3.613	3.908
S4	3.243	3.344	3.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.184	3.894	0.290	7.1%	0.127	3.1%	58%	False	False	10,089
10	4.317	3.894	0.423	10.4%	0.103	2.5%	40%	False	False	11,242
20	4.415	3.894	0.521	12.8%	0.098	2.4%	32%	False	False	13,251
40	4.678	3.894	0.784	19.3%	0.102	2.5%	22%	False	False	9,222
60	5.280	3.894	1.386	34.1%	0.101	2.5%	12%	False	False	7,181
80	5.469	3.894	1.575	38.8%	0.102	2.5%	11%	False	False	5,917
100	5.861	3.894	1.967	48.4%	0.106	2.6%	9%	False	False	5,162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.569
2.618	4.398
1.618	4.293
1.000	4.228
0.618	4.188
HIGH	4.123
0.618	4.083
0.500	4.071
0.382	4.058
LOW	4.018
0.618	3.953
1.000	3.913
1.618	3.848
2.618	3.743
4.250	3.572

Fisher Pivots for day following 27-Oct-2010
Pivot	1 day	3 day
R1	4.071	4.045
PP	4.068	4.027
S1	4.066	4.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols