NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 4.048 4.077 0.029 0.7% 4.184
High 4.123 4.185 0.062 1.5% 4.219
Low 4.018 3.953 -0.065 -1.6% 3.950
Close 4.063 4.157 0.094 2.3% 3.982
Range 0.105 0.232 0.127 121.0% 0.269
ATR 0.104 0.113 0.009 8.8% 0.000
Volume 11,226 8,002 -3,224 -28.7% 53,107
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.794 4.708 4.285
R3 4.562 4.476 4.221
R2 4.330 4.330 4.200
R1 4.244 4.244 4.178 4.287
PP 4.098 4.098 4.098 4.120
S1 4.012 4.012 4.136 4.055
S2 3.866 3.866 4.114
S3 3.634 3.780 4.093
S4 3.402 3.548 4.029
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.857 4.689 4.130
R3 4.588 4.420 4.056
R2 4.319 4.319 4.031
R1 4.151 4.151 4.007 4.101
PP 4.050 4.050 4.050 4.025
S1 3.882 3.882 3.957 3.832
S2 3.781 3.781 3.933
S3 3.512 3.613 3.908
S4 3.243 3.344 3.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.185 3.894 0.291 7.0% 0.141 3.4% 90% True False 10,126
10 4.283 3.894 0.389 9.4% 0.115 2.8% 68% False False 10,625
20 4.415 3.894 0.521 12.5% 0.103 2.5% 50% False False 13,365
40 4.678 3.894 0.784 18.9% 0.105 2.5% 34% False False 9,276
60 5.280 3.894 1.386 33.3% 0.104 2.5% 19% False False 7,272
80 5.434 3.894 1.540 37.0% 0.104 2.5% 17% False False 6,004
100 5.861 3.894 1.967 47.3% 0.107 2.6% 13% False False 5,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 5.171
2.618 4.792
1.618 4.560
1.000 4.417
0.618 4.328
HIGH 4.185
0.618 4.096
0.500 4.069
0.382 4.042
LOW 3.953
0.618 3.810
1.000 3.721
1.618 3.578
2.618 3.346
4.250 2.967
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 4.128 4.128
PP 4.098 4.098
S1 4.069 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.