NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 4.284 4.122 -0.162 -3.8% 3.940
High 4.407 4.184 -0.223 -5.1% 4.293
Low 4.106 4.037 -0.069 -1.7% 3.894
Close 4.113 4.142 0.029 0.7% 4.275
Range 0.301 0.147 -0.154 -51.2% 0.399
ATR 0.131 0.133 0.001 0.8% 0.000
Volume 24,100 19,113 -4,987 -20.7% 50,567
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.562 4.499 4.223
R3 4.415 4.352 4.182
R2 4.268 4.268 4.169
R1 4.205 4.205 4.155 4.237
PP 4.121 4.121 4.121 4.137
S1 4.058 4.058 4.129 4.090
S2 3.974 3.974 4.115
S3 3.827 3.911 4.102
S4 3.680 3.764 4.061
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 5.351 5.212 4.494
R3 4.952 4.813 4.385
R2 4.553 4.553 4.348
R1 4.414 4.414 4.312 4.484
PP 4.154 4.154 4.154 4.189
S1 4.015 4.015 4.238 4.085
S2 3.755 3.755 4.202
S3 3.356 3.616 4.165
S4 2.957 3.217 4.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.407 3.953 0.454 11.0% 0.195 4.7% 42% False False 15,308
10 4.407 3.894 0.513 12.4% 0.157 3.8% 48% False False 12,562
20 4.415 3.894 0.521 12.6% 0.125 3.0% 48% False False 14,155
40 4.678 3.894 0.784 18.9% 0.112 2.7% 32% False False 10,311
60 5.010 3.894 1.116 26.9% 0.107 2.6% 22% False False 8,108
80 5.434 3.894 1.540 37.2% 0.108 2.6% 16% False False 6,640
100 5.861 3.894 1.967 47.5% 0.110 2.7% 13% False False 5,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.809
2.618 4.569
1.618 4.422
1.000 4.331
0.618 4.275
HIGH 4.184
0.618 4.128
0.500 4.111
0.382 4.093
LOW 4.037
0.618 3.946
1.000 3.890
1.618 3.799
2.618 3.652
4.250 3.412
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 4.132 4.222
PP 4.121 4.195
S1 4.111 4.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.