NYMEX Natural Gas Future February 2011

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	4.219	4.300	0.081	1.9%	4.284
High	4.313	4.389	0.076	1.8%	4.407
Low	4.174	4.242	0.068	1.6%	4.019
Close	4.285	4.370	0.085	2.0%	4.180
Range	0.139	0.147	0.008	5.8%	0.388
ATR	0.128	0.130	0.001	1.0%	0.000
Volume	35,552	26,270	-9,282	-26.1%	122,204

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.775	4.719	4.451
R3	4.628	4.572	4.410
R2	4.481	4.481	4.397
R1	4.425	4.425	4.383	4.453
PP	4.334	4.334	4.334	4.348
S1	4.278	4.278	4.357	4.306
S2	4.187	4.187	4.343
S3	4.040	4.131	4.330
S4	3.893	3.984	4.289

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.366	5.161	4.393
R3	4.978	4.773	4.287
R2	4.590	4.590	4.251
R1	4.385	4.385	4.216	4.294
PP	4.202	4.202	4.202	4.156
S1	3.997	3.997	4.144	3.906
S2	3.814	3.814	4.109
S3	3.426	3.609	4.073
S4	3.038	3.221	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.389	4.019	0.370	8.5%	0.121	2.8%	95%	True	False	28,162
10	4.407	3.953	0.454	10.4%	0.158	3.6%	92%	False	False	21,735
20	4.407	3.894	0.513	11.7%	0.130	3.0%	93%	False	False	16,920
40	4.641	3.894	0.747	17.1%	0.114	2.6%	64%	False	False	13,111
60	4.955	3.894	1.061	24.3%	0.110	2.5%	45%	False	False	10,161
80	5.434	3.894	1.540	35.2%	0.108	2.5%	31%	False	False	8,253
100	5.835	3.894	1.941	44.4%	0.111	2.5%	25%	False	False	7,017
120	5.861	3.894	1.967	45.0%	0.112	2.6%	24%	False	False	6,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.014
2.618	4.774
1.618	4.627
1.000	4.536
0.618	4.480
HIGH	4.389
0.618	4.333
0.500	4.316
0.382	4.298
LOW	4.242
0.618	4.151
1.000	4.095
1.618	4.004
2.618	3.857
4.250	3.617

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	4.352	4.329
PP	4.334	4.287
S1	4.316	4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols