NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary Previous Current 17-Nov-2010 18-Nov-2010 Change Change % Previous Week Open 4.005 4.161 0.156 3.9% 4.219 High 4.195 4.230 0.035 0.8% 4.406 Low 3.983 4.046 0.063 1.6% 3.995 Close 4.187 4.189 0.002 0.0% 4.001 Range 0.212 0.184 -0.028 -13.2% 0.411 ATR 0.143 0.146 0.003 2.0% 0.000 Volume 12,859 21,725 8,866 68.9% 135,903
Daily Pivots for day following 18-Nov-2010 Classic Woodie Camarilla DeMark R4 4.707 4.632 4.290 R3 4.523 4.448 4.240 R2 4.339 4.339 4.223 R1 4.264 4.264 4.206 4.302 PP 4.155 4.155 4.155 4.174 S1 4.080 4.080 4.172 4.118 S2 3.971 3.971 4.155 S3 3.787 3.896 4.138 S4 3.603 3.712 4.088	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 5.367 5.095 4.227 R3 4.956 4.684 4.114 R2 4.545 4.545 4.076 R1 4.273 4.273 4.039 4.204 PP 4.134 4.134 4.134 4.099 S1 3.862 3.862 3.963 3.793 S2 3.723 3.723 3.926 S3 3.312 3.451 3.888 S4 2.901 3.040 3.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.230 3.913 0.317 7.6% 0.162 3.9% 87% True False 17,946 10 4.406 3.913 0.493 11.8% 0.156 3.7% 56% False False 23,691 20 4.407 3.894 0.513 12.2% 0.157 3.8% 58% False False 19,414 40 4.543 3.894 0.649 15.5% 0.125 3.0% 45% False False 15,728 60 4.678 3.894 0.784 18.7% 0.120 2.9% 38% False False 12,218 80 5.434 3.894 1.540 36.8% 0.115 2.8% 19% False False 9,906 100 5.570 3.894 1.676 40.0% 0.114 2.7% 18% False False 8,280 120 5.861 3.894 1.967 47.0% 0.116 2.8% 15% False False 7,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.012 2.618 4.712 1.618 4.528 1.000 4.414 0.618 4.344 HIGH 4.230 0.618 4.160 0.500 4.138 0.382 4.116 LOW 4.046 0.618 3.932 1.000 3.862 1.618 3.748 2.618 3.564 4.250 3.264
Fisher Pivots for day following 18-Nov-2010 Pivot 1 day 3 day R1 4.172 4.161 PP 4.155 4.132 S1 4.138 4.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.