NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 4.310 4.354 0.044 1.0% 4.428 High 4.383 4.396 0.013 0.3% 4.500 Low 4.209 4.290 0.081 1.9% 4.150 Close 4.350 4.359 0.009 0.2% 4.359 Range 0.174 0.106 -0.068 -39.1% 0.350 ATR 0.156 0.153 -0.004 -2.3% 0.000 Volume 33,397 32,966 -431 -1.3% 133,627
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 4.666 4.619 4.417 R3 4.560 4.513 4.388 R2 4.454 4.454 4.378 R1 4.407 4.407 4.369 4.431 PP 4.348 4.348 4.348 4.360 S1 4.301 4.301 4.349 4.325 S2 4.242 4.242 4.340 S3 4.136 4.195 4.330 S4 4.030 4.089 4.301	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.386 5.223 4.552 R3 5.036 4.873 4.455 R2 4.686 4.686 4.423 R1 4.523 4.523 4.391 4.430 PP 4.336 4.336 4.336 4.290 S1 4.173 4.173 4.327 4.080 S2 3.986 3.986 4.295 S3 3.636 3.823 4.263 S4 3.286 3.473 4.167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.500 4.150 0.350 8.0% 0.171 3.9% 60% False False 26,725 10 4.512 4.150 0.362 8.3% 0.160 3.7% 58% False False 26,035 20 4.512 3.913 0.599 13.7% 0.158 3.6% 74% False False 24,863 40 4.512 3.894 0.618 14.2% 0.141 3.2% 75% False False 19,884 60 4.678 3.894 0.784 18.0% 0.128 2.9% 59% False False 15,746 80 5.003 3.894 1.109 25.4% 0.121 2.8% 42% False False 12,722 100 5.434 3.894 1.540 35.3% 0.118 2.7% 30% False False 10,681 120 5.850 3.894 1.956 44.9% 0.119 2.7% 24% False False 9,245
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.847 2.618 4.674 1.618 4.568 1.000 4.502 0.618 4.462 HIGH 4.396 0.618 4.356 0.500 4.343 0.382 4.330 LOW 4.290 0.618 4.224 1.000 4.184 1.618 4.118 2.618 4.012 4.250 3.840
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 4.354 4.336 PP 4.348 4.312 S1 4.343 4.289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.