NYMEX Natural Gas Future February 2011

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	4.354	4.401	0.047	1.1%	4.428
High	4.396	4.533	0.137	3.1%	4.500
Low	4.290	4.395	0.105	2.4%	4.150
Close	4.359	4.488	0.129	3.0%	4.359
Range	0.106	0.138	0.032	30.2%	0.350
ATR	0.153	0.154	0.002	1.0%	0.000
Volume	32,966	24,886	-8,080	-24.5%	133,627

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.886	4.825	4.564
R3	4.748	4.687	4.526
R2	4.610	4.610	4.513
R1	4.549	4.549	4.501	4.580
PP	4.472	4.472	4.472	4.487
S1	4.411	4.411	4.475	4.442
S2	4.334	4.334	4.463
S3	4.196	4.273	4.450
S4	4.058	4.135	4.412

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.386	5.223	4.552
R3	5.036	4.873	4.455
R2	4.686	4.686	4.423
R1	4.523	4.523	4.391	4.430
PP	4.336	4.336	4.336	4.290
S1	4.173	4.173	4.327	4.080
S2	3.986	3.986	4.295
S3	3.636	3.823	4.263
S4	3.286	3.473	4.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.533	4.150	0.383	8.5%	0.137	3.1%	88%	True	False	29,770
10	4.533	4.150	0.383	8.5%	0.156	3.5%	88%	True	False	26,008
20	4.533	3.913	0.620	13.8%	0.161	3.6%	93%	True	False	24,330
40	4.533	3.894	0.639	14.2%	0.141	3.2%	93%	True	False	19,932
60	4.678	3.894	0.784	17.5%	0.129	2.9%	76%	False	False	15,979
80	5.003	3.894	1.109	24.7%	0.122	2.7%	54%	False	False	12,976
100	5.434	3.894	1.540	34.3%	0.118	2.6%	39%	False	False	10,906
120	5.850	3.894	1.956	43.6%	0.119	2.6%	30%	False	False	9,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.120
2.618	4.894
1.618	4.756
1.000	4.671
0.618	4.618
HIGH	4.533
0.618	4.480
0.500	4.464
0.382	4.448
LOW	4.395
0.618	4.310
1.000	4.257
1.618	4.172
2.618	4.034
4.250	3.809

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	4.480	4.449
PP	4.472	4.410
S1	4.464	4.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols