NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 4.605 4.414 -0.191 -4.1% 4.401
High 4.635 4.482 -0.153 -3.3% 4.635
Low 4.415 4.354 -0.061 -1.4% 4.354
Close 4.440 4.428 -0.012 -0.3% 4.428
Range 0.220 0.128 -0.092 -41.8% 0.281
ATR 0.165 0.162 -0.003 -1.6% 0.000
Volume 75,447 73,176 -2,271 -3.0% 286,592
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.805 4.745 4.498
R3 4.677 4.617 4.463
R2 4.549 4.549 4.451
R1 4.489 4.489 4.440 4.519
PP 4.421 4.421 4.421 4.437
S1 4.361 4.361 4.416 4.391
S2 4.293 4.293 4.405
S3 4.165 4.233 4.393
S4 4.037 4.105 4.358
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.315 5.153 4.583
R3 5.034 4.872 4.505
R2 4.753 4.753 4.480
R1 4.591 4.591 4.454 4.672
PP 4.472 4.472 4.472 4.513
S1 4.310 4.310 4.402 4.391
S2 4.191 4.191 4.376
S3 3.910 4.029 4.351
S4 3.629 3.748 4.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.354 0.281 6.3% 0.178 4.0% 26% False True 57,318
10 4.635 4.150 0.485 11.0% 0.175 3.9% 57% False False 42,021
20 4.635 3.913 0.722 16.3% 0.165 3.7% 71% False False 31,834
40 4.635 3.894 0.741 16.7% 0.152 3.4% 72% False False 24,771
60 4.635 3.894 0.741 16.7% 0.133 3.0% 72% False False 20,031
80 4.955 3.894 1.061 24.0% 0.127 2.9% 50% False False 16,150
100 5.434 3.894 1.540 34.8% 0.121 2.7% 35% False False 13,444
120 5.687 3.894 1.793 40.5% 0.120 2.7% 30% False False 11,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.026
2.618 4.817
1.618 4.689
1.000 4.610
0.618 4.561
HIGH 4.482
0.618 4.433
0.500 4.418
0.382 4.403
LOW 4.354
0.618 4.275
1.000 4.226
1.618 4.147
2.618 4.019
4.250 3.810
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 4.425 4.495
PP 4.421 4.472
S1 4.418 4.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.