NYMEX Natural Gas Future February 2011

Trading Metrics calculated at close of trading on 13-Dec-2010

Day Change Summary
	Previous	Current
	10-Dec-2010	13-Dec-2010	Change	Change %	Previous Week
Open	4.414	4.460	0.046	1.0%	4.401
High	4.482	4.554	0.072	1.6%	4.635
Low	4.354	4.335	-0.019	-0.4%	4.354
Close	4.428	4.434	0.006	0.1%	4.428
Range	0.128	0.219	0.091	71.1%	0.281
ATR	0.162	0.166	0.004	2.5%	0.000
Volume	73,176	50,569	-22,607	-30.9%	286,592

Daily Pivots for day following 13-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.098	4.985	4.554
R3	4.879	4.766	4.494
R2	4.660	4.660	4.474
R1	4.547	4.547	4.454	4.494
PP	4.441	4.441	4.441	4.415
S1	4.328	4.328	4.414	4.275
S2	4.222	4.222	4.394
S3	4.003	4.109	4.374
S4	3.784	3.890	4.314

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.315	5.153	4.583
R3	5.034	4.872	4.505
R2	4.753	4.753	4.480
R1	4.591	4.591	4.454	4.672
PP	4.472	4.472	4.472	4.513
S1	4.310	4.310	4.402	4.391
S2	4.191	4.191	4.376
S3	3.910	4.029	4.351
S4	3.629	3.748	4.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.635	4.335	0.300	6.8%	0.194	4.4%	33%	False	True	62,455
10	4.635	4.150	0.485	10.9%	0.166	3.7%	59%	False	False	46,112
20	4.635	3.913	0.722	16.3%	0.169	3.8%	72%	False	False	33,148
40	4.635	3.894	0.741	16.7%	0.155	3.5%	73%	False	False	25,618
60	4.635	3.894	0.741	16.7%	0.135	3.1%	73%	False	False	20,766
80	4.777	3.894	0.883	19.9%	0.127	2.9%	61%	False	False	16,761
100	5.434	3.894	1.540	34.7%	0.123	2.8%	35%	False	False	13,940
120	5.687	3.894	1.793	40.4%	0.121	2.7%	30%	False	False	11,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.485
2.618	5.127
1.618	4.908
1.000	4.773
0.618	4.689
HIGH	4.554
0.618	4.470
0.500	4.445
0.382	4.419
LOW	4.335
0.618	4.200
1.000	4.116
1.618	3.981
2.618	3.762
4.250	3.404

Fisher Pivots for day following 13-Dec-2010
Pivot	1 day	3 day
R1	4.445	4.485
PP	4.441	4.468
S1	4.438	4.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols