NYMEX Natural Gas Future February 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 4.460 4.439 -0.021 -0.5% 4.401
High 4.554 4.447 -0.107 -2.3% 4.635
Low 4.335 4.280 -0.055 -1.3% 4.354
Close 4.434 4.284 -0.150 -3.4% 4.428
Range 0.219 0.167 -0.052 -23.7% 0.281
ATR 0.166 0.167 0.000 0.0% 0.000
Volume 50,569 72,950 22,381 44.3% 286,592
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.838 4.728 4.376
R3 4.671 4.561 4.330
R2 4.504 4.504 4.315
R1 4.394 4.394 4.299 4.366
PP 4.337 4.337 4.337 4.323
S1 4.227 4.227 4.269 4.199
S2 4.170 4.170 4.253
S3 4.003 4.060 4.238
S4 3.836 3.893 4.192
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.315 5.153 4.583
R3 5.034 4.872 4.505
R2 4.753 4.753 4.480
R1 4.591 4.591 4.454 4.672
PP 4.472 4.472 4.472 4.513
S1 4.310 4.310 4.402 4.391
S2 4.191 4.191 4.376
S3 3.910 4.029 4.351
S4 3.629 3.748 4.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.635 4.280 0.355 8.3% 0.197 4.6% 1% False True 68,461
10 4.635 4.181 0.454 10.6% 0.170 4.0% 23% False False 50,255
20 4.635 3.977 0.658 15.4% 0.170 4.0% 47% False False 36,051
40 4.635 3.894 0.741 17.3% 0.158 3.7% 53% False False 27,155
60 4.635 3.894 0.741 17.3% 0.136 3.2% 53% False False 21,902
80 4.722 3.894 0.828 19.3% 0.129 3.0% 47% False False 17,639
100 5.434 3.894 1.540 35.9% 0.124 2.9% 25% False False 14,658
120 5.687 3.894 1.793 41.9% 0.122 2.8% 22% False False 12,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.157
2.618 4.884
1.618 4.717
1.000 4.614
0.618 4.550
HIGH 4.447
0.618 4.383
0.500 4.364
0.382 4.344
LOW 4.280
0.618 4.177
1.000 4.113
1.618 4.010
2.618 3.843
4.250 3.570
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 4.364 4.417
PP 4.337 4.373
S1 4.311 4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.