NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 4.439 4.289 -0.150 -3.4% 4.401 High 4.447 4.300 -0.147 -3.3% 4.635 Low 4.280 4.223 -0.057 -1.3% 4.354 Close 4.284 4.251 -0.033 -0.8% 4.428 Range 0.167 0.077 -0.090 -53.9% 0.281 ATR 0.167 0.160 -0.006 -3.8% 0.000 Volume 72,950 77,521 4,571 6.3% 286,592
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 4.489 4.447 4.293 R3 4.412 4.370 4.272 R2 4.335 4.335 4.265 R1 4.293 4.293 4.258 4.276 PP 4.258 4.258 4.258 4.249 S1 4.216 4.216 4.244 4.199 S2 4.181 4.181 4.237 S3 4.104 4.139 4.230 S4 4.027 4.062 4.209	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.315 5.153 4.583 R3 5.034 4.872 4.505 R2 4.753 4.753 4.480 R1 4.591 4.591 4.454 4.672 PP 4.472 4.472 4.472 4.513 S1 4.310 4.310 4.402 4.391 S2 4.191 4.191 4.376 S3 3.910 4.029 4.351 S4 3.629 3.748 4.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.635 4.223 0.412 9.7% 0.162 3.8% 7% False True 69,932 10 4.635 4.209 0.426 10.0% 0.163 3.8% 10% False False 55,399 20 4.635 3.983 0.652 15.3% 0.168 3.9% 41% False False 39,128 40 4.635 3.894 0.741 17.4% 0.158 3.7% 48% False False 28,849 60 4.635 3.894 0.741 17.4% 0.136 3.2% 48% False False 23,122 80 4.678 3.894 0.784 18.4% 0.129 3.0% 46% False False 18,586 100 5.434 3.894 1.540 36.2% 0.124 2.9% 23% False False 15,424 120 5.639 3.894 1.745 41.0% 0.122 2.9% 20% False False 13,153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4.627 2.618 4.502 1.618 4.425 1.000 4.377 0.618 4.348 HIGH 4.300 0.618 4.271 0.500 4.262 0.382 4.252 LOW 4.223 0.618 4.175 1.000 4.146 1.618 4.098 2.618 4.021 4.250 3.896
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 4.262 4.389 PP 4.258 4.343 S1 4.255 4.297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.