NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 4.271 4.058 -0.213 -5.0% 4.460 High 4.271 4.142 -0.129 -3.0% 4.554 Low 4.048 3.985 -0.063 -1.6% 3.985 Close 4.084 4.103 0.019 0.5% 4.103 Range 0.223 0.157 -0.066 -29.6% 0.569 ATR 0.165 0.164 -0.001 -0.3% 0.000 Volume 87,055 98,932 11,877 13.6% 387,027
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 4.548 4.482 4.189 R3 4.391 4.325 4.146 R2 4.234 4.234 4.132 R1 4.168 4.168 4.117 4.201 PP 4.077 4.077 4.077 4.093 S1 4.011 4.011 4.089 4.044 S2 3.920 3.920 4.074 S3 3.763 3.854 4.060 S4 3.606 3.697 4.017	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.921 5.581 4.416 R3 5.352 5.012 4.259 R2 4.783 4.783 4.207 R1 4.443 4.443 4.155 4.329 PP 4.214 4.214 4.214 4.157 S1 3.874 3.874 4.051 3.760 S2 3.645 3.645 3.999 S3 3.076 3.305 3.947 S4 2.507 2.736 3.790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.554 3.985 0.569 13.9% 0.169 4.1% 21% False True 77,405 10 4.635 3.985 0.650 15.8% 0.173 4.2% 18% False True 67,361 20 4.635 3.985 0.650 15.8% 0.167 4.1% 18% False True 46,698 40 4.635 3.894 0.741 18.1% 0.162 3.9% 28% False False 33,056 60 4.635 3.894 0.741 18.1% 0.139 3.4% 28% False False 26,051 80 4.678 3.894 0.784 19.1% 0.131 3.2% 27% False False 20,838 100 5.434 3.894 1.540 37.5% 0.126 3.1% 14% False False 17,265 120 5.570 3.894 1.676 40.8% 0.123 3.0% 12% False False 14,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.809 2.618 4.553 1.618 4.396 1.000 4.299 0.618 4.239 HIGH 4.142 0.618 4.082 0.500 4.064 0.382 4.045 LOW 3.985 0.618 3.888 1.000 3.828 1.618 3.731 2.618 3.574 4.250 3.318
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 4.090 4.143 PP 4.077 4.129 S1 4.064 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.