NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 4.090 4.265 0.175 4.3% 4.460 High 4.277 4.269 -0.008 -0.2% 4.554 Low 4.052 4.081 0.029 0.7% 3.985 Close 4.264 4.084 -0.180 -4.2% 4.103 Range 0.225 0.188 -0.037 -16.4% 0.569 ATR 0.168 0.170 0.001 0.8% 0.000 Volume 58,031 58,827 796 1.4% 387,027
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 4.709 4.584 4.187 R3 4.521 4.396 4.136 R2 4.333 4.333 4.118 R1 4.208 4.208 4.101 4.177 PP 4.145 4.145 4.145 4.129 S1 4.020 4.020 4.067 3.989 S2 3.957 3.957 4.050 S3 3.769 3.832 4.032 S4 3.581 3.644 3.981	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.921 5.581 4.416 R3 5.352 5.012 4.259 R2 4.783 4.783 4.207 R1 4.443 4.443 4.155 4.329 PP 4.214 4.214 4.214 4.157 S1 3.874 3.874 4.051 3.760 S2 3.645 3.645 3.999 S3 3.076 3.305 3.947 S4 2.507 2.736 3.790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.300 3.985 0.315 7.7% 0.174 4.3% 31% False False 76,073 10 4.635 3.985 0.650 15.9% 0.186 4.5% 15% False False 72,267 20 4.635 3.985 0.650 15.9% 0.171 4.2% 15% False False 50,103 40 4.635 3.913 0.722 17.7% 0.166 4.1% 24% False False 35,392 60 4.635 3.894 0.741 18.1% 0.142 3.5% 26% False False 27,866 80 4.678 3.894 0.784 19.2% 0.134 3.3% 24% False False 22,178 100 5.434 3.894 1.540 37.7% 0.128 3.1% 12% False False 18,360 120 5.560 3.894 1.666 40.8% 0.124 3.0% 11% False False 15,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.068 2.618 4.761 1.618 4.573 1.000 4.457 0.618 4.385 HIGH 4.269 0.618 4.197 0.500 4.175 0.382 4.153 LOW 4.081 0.618 3.965 1.000 3.893 1.618 3.777 2.618 3.589 4.250 3.282
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 4.175 4.131 PP 4.145 4.115 S1 4.114 4.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.