NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 4.187 4.089 -0.098 -2.3% 4.090 High 4.212 4.163 -0.049 -1.2% 4.277 Low 4.093 4.040 -0.053 -1.3% 4.019 Close 4.133 4.155 0.022 0.5% 4.133 Range 0.119 0.123 0.004 3.4% 0.258 ATR 0.167 0.163 -0.003 -1.9% 0.000 Volume 42,874 44,438 1,564 3.6% 225,840
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 4.488 4.445 4.223 R3 4.365 4.322 4.189 R2 4.242 4.242 4.178 R1 4.199 4.199 4.166 4.221 PP 4.119 4.119 4.119 4.130 S1 4.076 4.076 4.144 4.098 S2 3.996 3.996 4.132 S3 3.873 3.953 4.121 S4 3.750 3.830 4.087	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.917 4.783 4.275 R3 4.659 4.525 4.204 R2 4.401 4.401 4.180 R1 4.267 4.267 4.157 4.334 PP 4.143 4.143 4.143 4.177 S1 4.009 4.009 4.109 4.076 S2 3.885 3.885 4.086 S3 3.627 3.751 4.062 S4 3.369 3.493 3.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.277 4.019 0.258 6.2% 0.166 4.0% 53% False False 54,055 10 4.554 3.985 0.569 13.7% 0.167 4.0% 30% False False 65,730 20 4.635 3.985 0.650 15.6% 0.171 4.1% 26% False False 53,876 40 4.635 3.913 0.722 17.4% 0.165 4.0% 34% False False 38,548 60 4.635 3.894 0.741 17.8% 0.144 3.5% 35% False False 30,153 80 4.678 3.894 0.784 18.9% 0.135 3.2% 33% False False 23,912 100 5.280 3.894 1.386 33.4% 0.128 3.1% 19% False False 19,782 120 5.434 3.894 1.540 37.1% 0.124 3.0% 17% False False 16,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.686 2.618 4.485 1.618 4.362 1.000 4.286 0.618 4.239 HIGH 4.163 0.618 4.116 0.500 4.102 0.382 4.087 LOW 4.040 0.618 3.964 1.000 3.917 1.618 3.841 2.618 3.718 4.250 3.517
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 4.137 4.142 PP 4.119 4.129 S1 4.102 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.