NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 4.486 4.400 -0.086 -1.9% 4.492 High 4.623 4.450 -0.173 -3.7% 4.707 Low 4.380 4.327 -0.053 -1.2% 4.327 Close 4.415 4.422 0.007 0.2% 4.422 Range 0.243 0.123 -0.120 -49.4% 0.380 ATR 0.175 0.172 -0.004 -2.1% 0.000 Volume 159,840 118,415 -41,425 -25.9% 685,803
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 4.769 4.718 4.490 R3 4.646 4.595 4.456 R2 4.523 4.523 4.445 R1 4.472 4.472 4.433 4.498 PP 4.400 4.400 4.400 4.412 S1 4.349 4.349 4.411 4.375 S2 4.277 4.277 4.399 S3 4.154 4.226 4.388 S4 4.031 4.103 4.354	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 5.625 5.404 4.631 R3 5.245 5.024 4.527 R2 4.865 4.865 4.492 R1 4.644 4.644 4.457 4.565 PP 4.485 4.485 4.485 4.446 S1 4.264 4.264 4.387 4.185 S2 4.105 4.105 4.352 S3 3.725 3.884 4.318 S4 3.345 3.504 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.707 4.327 0.380 8.6% 0.181 4.1% 25% False True 137,160 10 4.707 4.040 0.667 15.1% 0.161 3.6% 57% False False 100,421 20 4.707 3.985 0.722 16.3% 0.164 3.7% 61% False False 84,512 40 4.707 3.913 0.794 18.0% 0.167 3.8% 64% False False 56,982 60 4.707 3.894 0.813 18.4% 0.156 3.5% 65% False False 43,701 80 4.707 3.894 0.813 18.4% 0.142 3.2% 65% False False 35,286 100 4.955 3.894 1.061 24.0% 0.134 3.0% 50% False False 29,106 120 5.434 3.894 1.540 34.8% 0.128 2.9% 34% False False 24,690
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.973 2.618 4.772 1.618 4.649 1.000 4.573 0.618 4.526 HIGH 4.450 0.618 4.403 0.500 4.389 0.382 4.374 LOW 4.327 0.618 4.251 1.000 4.204 1.618 4.128 2.618 4.005 4.250 3.804
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 4.411 4.484 PP 4.400 4.463 S1 4.389 4.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.