NYMEX Natural Gas Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 4.689 4.810 0.121 2.6% 4.494 High 4.777 4.879 0.102 2.1% 4.777 Low 4.644 4.557 -0.087 -1.9% 4.387 Close 4.736 4.580 -0.156 -3.3% 4.736 Range 0.133 0.322 0.189 142.1% 0.390 ATR 0.162 0.173 0.011 7.1% 0.000 Volume 125,669 105,746 -19,923 -15.9% 401,592
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 5.638 5.431 4.757 R3 5.316 5.109 4.669 R2 4.994 4.994 4.639 R1 4.787 4.787 4.610 4.730 PP 4.672 4.672 4.672 4.643 S1 4.465 4.465 4.550 4.408 S2 4.350 4.350 4.521 S3 4.028 4.143 4.491 S4 3.706 3.821 4.403	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.803 5.660 4.951 R3 5.413 5.270 4.843 R2 5.023 5.023 4.808 R1 4.880 4.880 4.772 4.952 PP 4.633 4.633 4.633 4.669 S1 4.490 4.490 4.700 4.562 S2 4.243 4.243 4.665 S3 3.853 4.100 4.629 S4 3.463 3.710 4.522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.879 4.387 0.492 10.7% 0.194 4.2% 39% True False 101,467 10 4.879 4.322 0.557 12.2% 0.164 3.6% 46% True False 112,024 20 4.879 4.040 0.839 18.3% 0.163 3.6% 64% True False 106,222 40 4.879 3.985 0.894 19.5% 0.166 3.6% 67% True False 79,594 60 4.879 3.913 0.966 21.1% 0.166 3.6% 69% True False 60,498 80 4.879 3.894 0.985 21.5% 0.149 3.3% 70% True False 48,687 100 4.879 3.894 0.985 21.5% 0.140 3.1% 70% True False 39,988 120 5.280 3.894 1.386 30.3% 0.133 2.9% 49% False False 33,840
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 174 trading days	Fibonacci Retracements and Extensions 4.250 6.248 2.618 5.722 1.618 5.400 1.000 5.201 0.618 5.078 HIGH 4.879 0.618 4.756 0.500 4.718 0.382 4.680 LOW 4.557 0.618 4.358 1.000 4.235 1.618 4.036 2.618 3.714 4.250 3.189
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 4.718 4.702 PP 4.672 4.661 S1 4.626 4.621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.