NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 5.539 5.400 -0.139 -2.5% 5.665
High 5.546 5.407 -0.139 -2.5% 5.709
Low 5.441 5.285 -0.156 -2.9% 5.384
Close 5.454 5.291 -0.163 -3.0% 5.576
Range 0.105 0.122 0.017 16.2% 0.325
ATR
Volume 2,556 3,803 1,247 48.8% 29,167
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.694 5.614 5.358
R3 5.572 5.492 5.325
R2 5.450 5.450 5.313
R1 5.370 5.370 5.302 5.349
PP 5.328 5.328 5.328 5.317
S1 5.248 5.248 5.280 5.227
S2 5.206 5.206 5.269
S3 5.084 5.126 5.257
S4 4.962 5.004 5.224
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.379 5.755
R3 6.206 6.054 5.665
R2 5.881 5.881 5.636
R1 5.729 5.729 5.606 5.643
PP 5.556 5.556 5.556 5.513
S1 5.404 5.404 5.546 5.318
S2 5.231 5.231 5.516
S3 4.906 5.079 5.487
S4 4.581 4.754 5.397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.582 5.285 0.297 5.6% 0.094 1.8% 2% False True 3,831
10 5.749 5.285 0.464 8.8% 0.117 2.2% 1% False True 6,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.926
2.618 5.726
1.618 5.604
1.000 5.529
0.618 5.482
HIGH 5.407
0.618 5.360
0.500 5.346
0.382 5.332
LOW 5.285
0.618 5.210
1.000 5.163
1.618 5.088
2.618 4.966
4.250 4.767
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 5.346 5.434
PP 5.328 5.386
S1 5.309 5.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.