NYMEX Natural Gas Future March 2011
Trading Metrics calculated at close of trading on 12-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2010 |
12-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
5.194 |
5.194 |
0.000 |
0.0% |
5.400 |
High |
5.262 |
5.248 |
-0.014 |
-0.3% |
5.458 |
Low |
5.190 |
5.194 |
0.004 |
0.1% |
5.153 |
Close |
5.238 |
5.217 |
-0.021 |
-0.4% |
5.238 |
Range |
0.072 |
0.054 |
-0.018 |
-25.0% |
0.305 |
ATR |
0.128 |
0.123 |
-0.005 |
-4.1% |
0.000 |
Volume |
4,952 |
3,292 |
-1,660 |
-33.5% |
16,212 |
|
Daily Pivots for day following 12-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.382 |
5.353 |
5.247 |
|
R3 |
5.328 |
5.299 |
5.232 |
|
R2 |
5.274 |
5.274 |
5.227 |
|
R1 |
5.245 |
5.245 |
5.222 |
5.260 |
PP |
5.220 |
5.220 |
5.220 |
5.227 |
S1 |
5.191 |
5.191 |
5.212 |
5.206 |
S2 |
5.166 |
5.166 |
5.207 |
|
S3 |
5.112 |
5.137 |
5.202 |
|
S4 |
5.058 |
5.083 |
5.187 |
|
|
Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.198 |
6.023 |
5.406 |
|
R3 |
5.893 |
5.718 |
5.322 |
|
R2 |
5.588 |
5.588 |
5.294 |
|
R1 |
5.413 |
5.413 |
5.266 |
5.348 |
PP |
5.283 |
5.283 |
5.283 |
5.251 |
S1 |
5.108 |
5.108 |
5.210 |
5.043 |
S2 |
4.978 |
4.978 |
5.182 |
|
S3 |
4.673 |
4.803 |
5.154 |
|
S4 |
4.368 |
4.498 |
5.070 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.478 |
2.618 |
5.389 |
1.618 |
5.335 |
1.000 |
5.302 |
0.618 |
5.281 |
HIGH |
5.248 |
0.618 |
5.227 |
0.500 |
5.221 |
0.382 |
5.215 |
LOW |
5.194 |
0.618 |
5.161 |
1.000 |
5.140 |
1.618 |
5.107 |
2.618 |
5.053 |
4.250 |
4.965 |
|
|
Fisher Pivots for day following 12-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
5.221 |
5.235 |
PP |
5.220 |
5.229 |
S1 |
5.218 |
5.223 |
|