NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 5.135 5.055 -0.080 -1.6% 5.400
High 5.158 5.227 0.069 1.3% 5.458
Low 5.080 5.034 -0.046 -0.9% 5.153
Close 5.084 5.202 0.118 2.3% 5.238
Range 0.078 0.193 0.115 147.4% 0.305
ATR 0.118 0.124 0.005 4.5% 0.000
Volume 4,566 2,934 -1,632 -35.7% 16,212
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.733 5.661 5.308
R3 5.540 5.468 5.255
R2 5.347 5.347 5.237
R1 5.275 5.275 5.220 5.311
PP 5.154 5.154 5.154 5.173
S1 5.082 5.082 5.184 5.118
S2 4.961 4.961 5.167
S3 4.768 4.889 5.149
S4 4.575 4.696 5.096
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.198 6.023 5.406
R3 5.893 5.718 5.322
R2 5.588 5.588 5.294
R1 5.413 5.413 5.266 5.348
PP 5.283 5.283 5.283 5.251
S1 5.108 5.108 5.210 5.043
S2 4.978 4.978 5.182
S3 4.673 4.803 5.154
S4 4.368 4.498 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.262 5.034 0.228 4.4% 0.099 1.9% 74% False True 4,118
10 5.458 5.034 0.424 8.2% 0.127 2.4% 40% False True 4,822
20 5.710 5.034 0.676 13.0% 0.118 2.3% 25% False True 5,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.047
2.618 5.732
1.618 5.539
1.000 5.420
0.618 5.346
HIGH 5.227
0.618 5.153
0.500 5.131
0.382 5.108
LOW 5.034
0.618 4.915
1.000 4.841
1.618 4.722
2.618 4.529
4.250 4.214
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 5.178 5.180
PP 5.154 5.158
S1 5.131 5.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.