NYMEX Natural Gas Future March 2011
Trading Metrics calculated at close of trading on 06-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2010 |
06-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
5.136 |
5.087 |
-0.049 |
-1.0% |
5.152 |
High |
5.183 |
5.087 |
-0.096 |
-1.9% |
5.327 |
Low |
5.026 |
4.988 |
-0.038 |
-0.8% |
4.988 |
Close |
5.058 |
5.019 |
-0.039 |
-0.8% |
5.019 |
Range |
0.157 |
0.099 |
-0.058 |
-36.9% |
0.339 |
ATR |
0.113 |
0.112 |
-0.001 |
-0.9% |
0.000 |
Volume |
4,131 |
7,252 |
3,121 |
75.6% |
32,513 |
|
Daily Pivots for day following 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.328 |
5.273 |
5.073 |
|
R3 |
5.229 |
5.174 |
5.046 |
|
R2 |
5.130 |
5.130 |
5.037 |
|
R1 |
5.075 |
5.075 |
5.028 |
5.053 |
PP |
5.031 |
5.031 |
5.031 |
5.021 |
S1 |
4.976 |
4.976 |
5.010 |
4.954 |
S2 |
4.932 |
4.932 |
5.001 |
|
S3 |
4.833 |
4.877 |
4.992 |
|
S4 |
4.734 |
4.778 |
4.965 |
|
|
Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.128 |
5.913 |
5.205 |
|
R3 |
5.789 |
5.574 |
5.112 |
|
R2 |
5.450 |
5.450 |
5.081 |
|
R1 |
5.235 |
5.235 |
5.050 |
5.173 |
PP |
5.111 |
5.111 |
5.111 |
5.081 |
S1 |
4.896 |
4.896 |
4.988 |
4.834 |
S2 |
4.772 |
4.772 |
4.957 |
|
S3 |
4.433 |
4.557 |
4.926 |
|
S4 |
4.094 |
4.218 |
4.833 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.508 |
2.618 |
5.346 |
1.618 |
5.247 |
1.000 |
5.186 |
0.618 |
5.148 |
HIGH |
5.087 |
0.618 |
5.049 |
0.500 |
5.038 |
0.382 |
5.026 |
LOW |
4.988 |
0.618 |
4.927 |
1.000 |
4.889 |
1.618 |
4.828 |
2.618 |
4.729 |
4.250 |
4.567 |
|
|
Fisher Pivots for day following 06-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
5.038 |
5.086 |
PP |
5.031 |
5.063 |
S1 |
5.025 |
5.041 |
|