NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary Previous Current 09-Aug-2010 10-Aug-2010 Change Change % Previous Week Open 5.021 4.897 -0.124 -2.5% 5.152 High 5.063 4.918 -0.145 -2.9% 5.327 Low 4.895 4.843 -0.052 -1.1% 4.988 Close 4.923 4.847 -0.076 -1.5% 5.019 Range 0.168 0.075 -0.093 -55.4% 0.339 ATR 0.116 0.114 -0.003 -2.2% 0.000 Volume 5,127 7,210 2,083 40.6% 32,513
Daily Pivots for day following 10-Aug-2010 Classic Woodie Camarilla DeMark R4 5.094 5.046 4.888 R3 5.019 4.971 4.868 R2 4.944 4.944 4.861 R1 4.896 4.896 4.854 4.883 PP 4.869 4.869 4.869 4.863 S1 4.821 4.821 4.840 4.808 S2 4.794 4.794 4.833 S3 4.719 4.746 4.826 S4 4.644 4.671 4.806	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 6.128 5.913 5.205 R3 5.789 5.574 5.112 R2 5.450 5.450 5.081 R1 5.235 5.235 5.050 5.173 PP 5.111 5.111 5.111 5.081 S1 4.896 4.896 4.988 4.834 S2 4.772 4.772 4.957 S3 4.433 4.557 4.926 S4 4.094 4.218 4.833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.183 4.843 0.340 7.0% 0.112 2.3% 1% False True 6,062 10 5.327 4.843 0.484 10.0% 0.119 2.5% 1% False True 6,924 20 5.327 4.843 0.484 10.0% 0.107 2.2% 1% False True 5,219
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.237 2.618 5.114 1.618 5.039 1.000 4.993 0.618 4.964 HIGH 4.918 0.618 4.889 0.500 4.881 0.382 4.872 LOW 4.843 0.618 4.797 1.000 4.768 1.618 4.722 2.618 4.647 4.250 4.524
Fisher Pivots for day following 10-Aug-2010 Pivot 1 day 3 day R1 4.881 4.965 PP 4.869 4.926 S1 4.858 4.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.