NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 4.900 4.755 -0.145 -3.0% 5.021
High 4.911 4.806 -0.105 -2.1% 5.063
Low 4.756 4.739 -0.017 -0.4% 4.773
Close 4.772 4.775 0.003 0.1% 4.903
Range 0.155 0.067 -0.088 -56.8% 0.290
ATR 0.107 0.104 -0.003 -2.7% 0.000
Volume 2,651 5,055 2,404 90.7% 30,177
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.974 4.942 4.812
R3 4.907 4.875 4.793
R2 4.840 4.840 4.787
R1 4.808 4.808 4.781 4.824
PP 4.773 4.773 4.773 4.782
S1 4.741 4.741 4.769 4.757
S2 4.706 4.706 4.763
S3 4.639 4.674 4.757
S4 4.572 4.607 4.738
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.783 5.633 5.063
R3 5.493 5.343 4.983
R2 5.203 5.203 4.956
R1 5.053 5.053 4.930 4.983
PP 4.913 4.913 4.913 4.878
S1 4.763 4.763 4.876 4.693
S2 4.623 4.623 4.850
S3 4.333 4.473 4.823
S4 4.043 4.183 4.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.914 4.739 0.175 3.7% 0.077 1.6% 21% False True 5,109
10 5.183 4.739 0.444 9.3% 0.094 2.0% 8% False True 5,586
20 5.327 4.739 0.588 12.3% 0.098 2.1% 6% False True 5,506
40 5.582 4.739 0.843 17.7% 0.104 2.2% 4% False True 5,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.091
2.618 4.981
1.618 4.914
1.000 4.873
0.618 4.847
HIGH 4.806
0.618 4.780
0.500 4.773
0.382 4.765
LOW 4.739
0.618 4.698
1.000 4.672
1.618 4.631
2.618 4.564
4.250 4.454
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 4.774 4.827
PP 4.773 4.809
S1 4.773 4.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.