NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 4.717 4.730 0.013 0.3% 4.900
High 4.850 4.730 -0.120 -2.5% 4.911
Low 4.695 4.652 -0.043 -0.9% 4.652
Close 4.717 4.662 -0.055 -1.2% 4.662
Range 0.155 0.078 -0.077 -49.7% 0.259
ATR 0.104 0.102 -0.002 -1.8% 0.000
Volume 2,665 5,231 2,566 96.3% 18,407
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.915 4.867 4.705
R3 4.837 4.789 4.683
R2 4.759 4.759 4.676
R1 4.711 4.711 4.669 4.696
PP 4.681 4.681 4.681 4.674
S1 4.633 4.633 4.655 4.618
S2 4.603 4.603 4.648
S3 4.525 4.555 4.641
S4 4.447 4.477 4.619
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.519 5.349 4.804
R3 5.260 5.090 4.733
R2 5.001 5.001 4.709
R1 4.831 4.831 4.686 4.787
PP 4.742 4.742 4.742 4.719
S1 4.572 4.572 4.638 4.528
S2 4.483 4.483 4.615
S3 4.224 4.313 4.591
S4 3.965 4.054 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.911 4.652 0.259 5.6% 0.102 2.2% 4% False True 3,681
10 5.063 4.652 0.411 8.8% 0.092 2.0% 2% False True 4,858
20 5.327 4.652 0.675 14.5% 0.101 2.2% 1% False True 5,552
40 5.582 4.652 0.930 19.9% 0.104 2.2% 1% False True 4,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.062
2.618 4.934
1.618 4.856
1.000 4.808
0.618 4.778
HIGH 4.730
0.618 4.700
0.500 4.691
0.382 4.682
LOW 4.652
0.618 4.604
1.000 4.574
1.618 4.526
2.618 4.448
4.250 4.321
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 4.691 4.751
PP 4.681 4.721
S1 4.672 4.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.