NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 4.730 4.650 -0.080 -1.7% 4.900
High 4.730 4.653 -0.077 -1.6% 4.911
Low 4.652 4.587 -0.065 -1.4% 4.652
Close 4.662 4.603 -0.059 -1.3% 4.662
Range 0.078 0.066 -0.012 -15.4% 0.259
ATR 0.102 0.101 -0.002 -1.9% 0.000
Volume 5,231 2,468 -2,763 -52.8% 18,407
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.812 4.774 4.639
R3 4.746 4.708 4.621
R2 4.680 4.680 4.615
R1 4.642 4.642 4.609 4.628
PP 4.614 4.614 4.614 4.608
S1 4.576 4.576 4.597 4.562
S2 4.548 4.548 4.591
S3 4.482 4.510 4.585
S4 4.416 4.444 4.567
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.519 5.349 4.804
R3 5.260 5.090 4.733
R2 5.001 5.001 4.709
R1 4.831 4.831 4.686 4.787
PP 4.742 4.742 4.742 4.719
S1 4.572 4.572 4.638 4.528
S2 4.483 4.483 4.615
S3 4.224 4.313 4.591
S4 3.965 4.054 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.587 0.263 5.7% 0.085 1.8% 6% False True 3,644
10 4.918 4.587 0.331 7.2% 0.082 1.8% 5% False True 4,592
20 5.327 4.587 0.740 16.1% 0.100 2.2% 2% False True 5,505
40 5.546 4.587 0.959 20.8% 0.104 2.3% 2% False True 4,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.826
1.618 4.760
1.000 4.719
0.618 4.694
HIGH 4.653
0.618 4.628
0.500 4.620
0.382 4.612
LOW 4.587
0.618 4.546
1.000 4.521
1.618 4.480
2.618 4.414
4.250 4.307
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 4.620 4.719
PP 4.614 4.680
S1 4.609 4.642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.