NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 4.557 4.514 -0.043 -0.9% 4.900
High 4.557 4.540 -0.017 -0.4% 4.911
Low 4.450 4.479 0.029 0.7% 4.652
Close 4.495 4.496 0.001 0.0% 4.662
Range 0.107 0.061 -0.046 -43.0% 0.259
ATR 0.098 0.096 -0.003 -2.7% 0.000
Volume 6,177 5,897 -280 -4.5% 18,407
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.688 4.653 4.530
R3 4.627 4.592 4.513
R2 4.566 4.566 4.507
R1 4.531 4.531 4.502 4.518
PP 4.505 4.505 4.505 4.499
S1 4.470 4.470 4.490 4.457
S2 4.444 4.444 4.485
S3 4.383 4.409 4.479
S4 4.322 4.348 4.462
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.519 5.349 4.804
R3 5.260 5.090 4.733
R2 5.001 5.001 4.709
R1 4.831 4.831 4.686 4.787
PP 4.742 4.742 4.742 4.719
S1 4.572 4.572 4.638 4.528
S2 4.483 4.483 4.615
S3 4.224 4.313 4.591
S4 3.965 4.054 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.730 4.450 0.280 6.2% 0.074 1.6% 16% False False 5,193
10 4.914 4.450 0.464 10.3% 0.085 1.9% 10% False False 4,413
20 5.327 4.450 0.877 19.5% 0.096 2.1% 5% False False 5,510
40 5.458 4.450 1.008 22.4% 0.102 2.3% 5% False False 5,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.799
2.618 4.700
1.618 4.639
1.000 4.601
0.618 4.578
HIGH 4.540
0.618 4.517
0.500 4.510
0.382 4.502
LOW 4.479
0.618 4.441
1.000 4.418
1.618 4.380
2.618 4.319
4.250 4.220
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 4.510 4.525
PP 4.505 4.515
S1 4.501 4.506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.