NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary
Previous Current
01-Sep-2010 02-Sep-2010 Change Change % Previous Week
Open 4.516 4.473 -0.043 -1.0% 4.650
High 4.592 4.514 -0.078 -1.7% 4.653
Low 4.488 4.419 -0.069 -1.5% 4.418
Close 4.516 4.472 -0.044 -1.0% 4.422
Range 0.104 0.095 -0.009 -8.7% 0.235
ATR 0.100 0.100 0.000 -0.2% 0.000
Volume 8,203 8,223 20 0.2% 28,866
Daily Pivots for day following 02-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.753 4.708 4.524
R3 4.658 4.613 4.498
R2 4.563 4.563 4.489
R1 4.518 4.518 4.481 4.493
PP 4.468 4.468 4.468 4.456
S1 4.423 4.423 4.463 4.398
S2 4.373 4.373 4.455
S3 4.278 4.328 4.446
S4 4.183 4.233 4.420
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.203 5.047 4.551
R3 4.968 4.812 4.487
R2 4.733 4.733 4.465
R1 4.577 4.577 4.444 4.538
PP 4.498 4.498 4.498 4.478
S1 4.342 4.342 4.400 4.303
S2 4.263 4.263 4.379
S3 4.028 4.107 4.357
S4 3.793 3.872 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.418 0.182 4.1% 0.109 2.4% 30% False False 7,500
10 4.730 4.418 0.312 7.0% 0.092 2.0% 17% False False 6,346
20 5.087 4.418 0.669 15.0% 0.093 2.1% 8% False False 5,703
40 5.327 4.418 0.909 20.3% 0.097 2.2% 6% False False 5,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.763
1.618 4.668
1.000 4.609
0.618 4.573
HIGH 4.514
0.618 4.478
0.500 4.467
0.382 4.455
LOW 4.419
0.618 4.360
1.000 4.324
1.618 4.265
2.618 4.170
4.250 4.015
Fisher Pivots for day following 02-Sep-2010
Pivot 1 day 3 day
R1 4.470 4.510
PP 4.468 4.497
S1 4.467 4.485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.