NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 4.338 4.219 -0.119 -2.7% 4.192 High 4.354 4.279 -0.075 -1.7% 4.354 Low 4.195 4.175 -0.020 -0.5% 4.152 Close 4.205 4.270 0.065 1.5% 4.270 Range 0.159 0.104 -0.055 -34.6% 0.202 ATR 0.103 0.103 0.000 0.0% 0.000 Volume 12,950 18,854 5,904 45.6% 63,267
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.553 4.516 4.327 R3 4.449 4.412 4.299 R2 4.345 4.345 4.289 R1 4.308 4.308 4.280 4.327 PP 4.241 4.241 4.241 4.251 S1 4.204 4.204 4.260 4.223 S2 4.137 4.137 4.251 S3 4.033 4.100 4.241 S4 3.929 3.996 4.213	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.865 4.769 4.381 R3 4.663 4.567 4.326 R2 4.461 4.461 4.307 R1 4.365 4.365 4.289 4.413 PP 4.259 4.259 4.259 4.283 S1 4.163 4.163 4.251 4.211 S2 4.057 4.057 4.233 S3 3.855 3.961 4.214 S4 3.653 3.759 4.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.354 4.152 0.202 4.7% 0.101 2.4% 58% False False 12,653 10 4.354 4.152 0.202 4.7% 0.095 2.2% 58% False False 10,713 20 4.613 4.152 0.461 10.8% 0.104 2.4% 26% False False 10,102 40 4.914 4.152 0.762 17.8% 0.100 2.3% 15% False False 8,242 60 5.327 4.152 1.175 27.5% 0.100 2.3% 10% False False 7,323 80 5.710 4.152 1.558 36.5% 0.104 2.4% 8% False False 6,824
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.721 2.618 4.551 1.618 4.447 1.000 4.383 0.618 4.343 HIGH 4.279 0.618 4.239 0.500 4.227 0.382 4.215 LOW 4.175 0.618 4.111 1.000 4.071 1.618 4.007 2.618 3.903 4.250 3.733
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 4.256 4.268 PP 4.241 4.266 S1 4.227 4.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.