NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 4.155 4.290 0.135 3.2% 4.233
High 4.264 4.357 0.093 2.2% 4.340
Low 4.144 4.209 0.065 1.6% 3.979
Close 4.252 4.333 0.081 1.9% 4.147
Range 0.120 0.148 0.028 23.3% 0.361
ATR 0.122 0.124 0.002 1.5% 0.000
Volume 29,137 27,382 -1,755 -6.0% 111,043
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.744 4.686 4.414
R3 4.596 4.538 4.374
R2 4.448 4.448 4.360
R1 4.390 4.390 4.347 4.419
PP 4.300 4.300 4.300 4.314
S1 4.242 4.242 4.319 4.271
S2 4.152 4.152 4.306
S3 4.004 4.094 4.292
S4 3.856 3.946 4.252
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.238 5.054 4.346
R3 4.877 4.693 4.246
R2 4.516 4.516 4.213
R1 4.332 4.332 4.180 4.244
PP 4.155 4.155 4.155 4.111
S1 3.971 3.971 4.114 3.883
S2 3.794 3.794 4.081
S3 3.433 3.610 4.048
S4 3.072 3.249 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 3.979 0.378 8.7% 0.118 2.7% 94% True False 24,756
10 4.357 3.920 0.437 10.1% 0.150 3.5% 95% True False 20,861
20 4.357 3.854 0.503 11.6% 0.123 2.8% 95% True False 16,463
40 4.580 3.854 0.726 16.8% 0.110 2.5% 66% False False 13,430
60 4.850 3.854 0.996 23.0% 0.107 2.5% 48% False False 11,289
80 5.327 3.854 1.473 34.0% 0.105 2.4% 33% False False 9,801
100 5.709 3.854 1.855 42.8% 0.107 2.5% 26% False False 8,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.986
2.618 4.744
1.618 4.596
1.000 4.505
0.618 4.448
HIGH 4.357
0.618 4.300
0.500 4.283
0.382 4.266
LOW 4.209
0.618 4.118
1.000 4.061
1.618 3.970
2.618 3.822
4.250 3.580
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 4.316 4.293
PP 4.300 4.254
S1 4.283 4.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.