NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary Previous Current 10-Nov-2010 11-Nov-2010 Change Change % Previous Week Open 4.330 4.250 -0.080 -1.8% 4.233 High 4.367 4.293 -0.074 -1.7% 4.340 Low 4.191 4.104 -0.087 -2.1% 3.979 Close 4.219 4.107 -0.112 -2.7% 4.147 Range 0.176 0.189 0.013 7.4% 0.361 ATR 0.127 0.132 0.004 3.5% 0.000 Volume 27,826 24,581 -3,245 -11.7% 111,043
Daily Pivots for day following 11-Nov-2010 Classic Woodie Camarilla DeMark R4 4.735 4.610 4.211 R3 4.546 4.421 4.159 R2 4.357 4.357 4.142 R1 4.232 4.232 4.124 4.200 PP 4.168 4.168 4.168 4.152 S1 4.043 4.043 4.090 4.011 S2 3.979 3.979 4.072 S3 3.790 3.854 4.055 S4 3.601 3.665 4.003	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 5.238 5.054 4.346 R3 4.877 4.693 4.246 R2 4.516 4.516 4.213 R1 4.332 4.332 4.180 4.244 PP 4.155 4.155 4.155 4.111 S1 3.971 3.971 4.114 3.883 S2 3.794 3.794 4.081 S3 3.433 3.610 4.048 S4 3.072 3.249 3.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.367 4.071 0.296 7.2% 0.142 3.5% 12% False False 27,612 10 4.367 3.979 0.388 9.4% 0.154 3.8% 33% False False 23,582 20 4.367 3.854 0.513 12.5% 0.132 3.2% 49% False False 17,238 40 4.555 3.854 0.701 17.1% 0.114 2.8% 36% False False 14,229 60 4.850 3.854 0.996 24.3% 0.111 2.7% 25% False False 12,032 80 5.327 3.854 1.473 35.9% 0.107 2.6% 17% False False 10,400 100 5.582 3.854 1.728 42.1% 0.108 2.6% 15% False False 9,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.096 2.618 4.788 1.618 4.599 1.000 4.482 0.618 4.410 HIGH 4.293 0.618 4.221 0.500 4.199 0.382 4.176 LOW 4.104 0.618 3.987 1.000 3.915 1.618 3.798 2.618 3.609 4.250 3.301
Fisher Pivots for day following 11-Nov-2010 Pivot 1 day 3 day R1 4.199 4.236 PP 4.168 4.193 S1 4.138 4.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.