NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 4.200 4.220 0.020 0.5% 4.300 High 4.237 4.289 0.052 1.2% 4.454 Low 4.125 4.151 0.026 0.6% 4.255 Close 4.169 4.243 0.074 1.8% 4.374 Range 0.112 0.138 0.026 23.2% 0.199 ATR 0.146 0.146 -0.001 -0.4% 0.000 Volume 20,890 22,647 1,757 8.4% 91,793
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 4.642 4.580 4.319 R3 4.504 4.442 4.281 R2 4.366 4.366 4.268 R1 4.304 4.304 4.256 4.335 PP 4.228 4.228 4.228 4.243 S1 4.166 4.166 4.230 4.197 S2 4.090 4.090 4.218 S3 3.952 4.028 4.205 S4 3.814 3.890 4.167	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 4.958 4.865 4.483 R3 4.759 4.666 4.429 R2 4.560 4.560 4.410 R1 4.467 4.467 4.392 4.514 PP 4.361 4.361 4.361 4.384 S1 4.268 4.268 4.356 4.315 S2 4.162 4.162 4.338 S3 3.963 4.069 4.319 S4 3.764 3.870 4.265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.454 4.125 0.329 7.8% 0.156 3.7% 36% False False 18,982 10 4.454 3.963 0.491 11.6% 0.160 3.8% 57% False False 19,791 20 4.454 3.890 0.564 13.3% 0.147 3.5% 63% False False 21,591 40 4.454 3.854 0.600 14.1% 0.133 3.1% 65% False False 17,630 60 4.613 3.854 0.759 17.9% 0.122 2.9% 51% False False 14,993 80 4.918 3.854 1.064 25.1% 0.114 2.7% 37% False False 12,664 100 5.327 3.854 1.473 34.7% 0.113 2.7% 26% False False 11,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.876 2.618 4.650 1.618 4.512 1.000 4.427 0.618 4.374 HIGH 4.289 0.618 4.236 0.500 4.220 0.382 4.204 LOW 4.151 0.618 4.066 1.000 4.013 1.618 3.928 2.618 3.790 4.250 3.565
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 4.235 4.290 PP 4.228 4.274 S1 4.220 4.259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.