NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 4.373 4.470 0.097 2.2% 4.370
High 4.487 4.510 0.023 0.5% 4.454
Low 4.355 4.366 0.011 0.3% 4.125
Close 4.446 4.376 -0.070 -1.6% 4.324
Range 0.132 0.144 0.012 9.1% 0.329
ATR 0.144 0.144 0.000 0.0% 0.000
Volume 22,744 40,138 17,394 76.5% 112,101
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.849 4.757 4.455
R3 4.705 4.613 4.416
R2 4.561 4.561 4.402
R1 4.469 4.469 4.389 4.443
PP 4.417 4.417 4.417 4.405
S1 4.325 4.325 4.363 4.299
S2 4.273 4.273 4.350
S3 4.129 4.181 4.336
S4 3.985 4.037 4.297
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.288 5.135 4.505
R3 4.959 4.806 4.414
R2 4.630 4.630 4.384
R1 4.477 4.477 4.354 4.389
PP 4.301 4.301 4.301 4.257
S1 4.148 4.148 4.294 4.060
S2 3.972 3.972 4.264
S3 3.643 3.819 4.234
S4 3.314 3.490 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.510 4.151 0.359 8.2% 0.134 3.1% 63% True False 29,493
10 4.510 4.125 0.385 8.8% 0.145 3.3% 65% True False 24,497
20 4.510 3.890 0.620 14.2% 0.152 3.5% 78% True False 23,012
40 4.510 3.854 0.656 15.0% 0.136 3.1% 80% True False 19,323
60 4.613 3.854 0.759 17.3% 0.124 2.8% 69% False False 16,355
80 4.911 3.854 1.057 24.2% 0.118 2.7% 49% False False 13,911
100 5.327 3.854 1.473 33.7% 0.113 2.6% 35% False False 12,208
120 5.709 3.854 1.855 42.4% 0.114 2.6% 28% False False 11,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.122
2.618 4.887
1.618 4.743
1.000 4.654
0.618 4.599
HIGH 4.510
0.618 4.455
0.500 4.438
0.382 4.421
LOW 4.366
0.618 4.277
1.000 4.222
1.618 4.133
2.618 3.989
4.250 3.754
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 4.438 4.384
PP 4.417 4.381
S1 4.397 4.379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.