NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 4.458 4.410 -0.048 -1.1% 4.373 High 4.528 4.421 -0.107 -2.4% 4.601 Low 4.322 4.263 -0.059 -1.4% 4.333 Close 4.415 4.268 -0.147 -3.3% 4.409 Range 0.206 0.158 -0.048 -23.3% 0.268 ATR 0.157 0.157 0.000 0.1% 0.000 Volume 59,635 63,996 4,361 7.3% 318,163
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 4.791 4.688 4.355 R3 4.633 4.530 4.311 R2 4.475 4.475 4.297 R1 4.372 4.372 4.282 4.345 PP 4.317 4.317 4.317 4.304 S1 4.214 4.214 4.254 4.187 S2 4.159 4.159 4.239 S3 4.001 4.056 4.225 S4 3.843 3.898 4.181	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.252 5.098 4.556 R3 4.984 4.830 4.483 R2 4.716 4.716 4.458 R1 4.562 4.562 4.434 4.639 PP 4.448 4.448 4.448 4.486 S1 4.294 4.294 4.384 4.371 S2 4.180 4.180 4.360 S3 3.912 4.026 4.335 S4 3.644 3.758 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.601 4.263 0.338 7.9% 0.187 4.4% 1% False True 75,782 10 4.601 4.151 0.450 10.5% 0.160 3.8% 26% False False 52,637 20 4.601 3.957 0.644 15.1% 0.159 3.7% 48% False False 36,067 40 4.601 3.854 0.747 17.5% 0.149 3.5% 55% False False 26,968 60 4.601 3.854 0.747 17.5% 0.129 3.0% 55% False False 21,753 80 4.653 3.854 0.799 18.7% 0.123 2.9% 52% False False 18,417 100 5.327 3.854 1.473 34.5% 0.119 2.8% 28% False False 15,844 120 5.582 3.854 1.728 40.5% 0.117 2.7% 24% False False 13,915
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.093 2.618 4.835 1.618 4.677 1.000 4.579 0.618 4.519 HIGH 4.421 0.618 4.361 0.500 4.342 0.382 4.323 LOW 4.263 0.618 4.165 1.000 4.105 1.618 4.007 2.618 3.849 4.250 3.592
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 4.342 4.396 PP 4.317 4.353 S1 4.293 4.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.