NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 4.260 4.250 -0.010 -0.2% 4.373 High 4.283 4.253 -0.030 -0.7% 4.601 Low 4.210 4.044 -0.166 -3.9% 4.333 Close 4.235 4.077 -0.158 -3.7% 4.409 Range 0.073 0.209 0.136 186.3% 0.268 ATR 0.151 0.155 0.004 2.8% 0.000 Volume 34,158 30,910 -3,248 -9.5% 318,163
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 4.752 4.623 4.192 R3 4.543 4.414 4.134 R2 4.334 4.334 4.115 R1 4.205 4.205 4.096 4.165 PP 4.125 4.125 4.125 4.105 S1 3.996 3.996 4.058 3.956 S2 3.916 3.916 4.039 S3 3.707 3.787 4.020 S4 3.498 3.578 3.962	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.252 5.098 4.556 R3 4.984 4.830 4.483 R2 4.716 4.716 4.458 R1 4.562 4.562 4.434 4.639 PP 4.448 4.448 4.448 4.486 S1 4.294 4.294 4.384 4.371 S2 4.180 4.180 4.360 S3 3.912 4.026 4.335 S4 3.644 3.758 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.528 4.044 0.484 11.9% 0.153 3.8% 7% False True 54,773 10 4.601 4.044 0.557 13.7% 0.159 3.9% 6% False True 53,789 20 4.601 4.022 0.579 14.2% 0.157 3.9% 9% False False 37,717 40 4.601 3.854 0.747 18.3% 0.153 3.7% 30% False False 28,161 60 4.601 3.854 0.747 18.3% 0.131 3.2% 30% False False 22,543 80 4.613 3.854 0.759 18.6% 0.125 3.1% 29% False False 19,122 100 5.327 3.854 1.473 36.1% 0.120 2.9% 15% False False 16,439 120 5.458 3.854 1.604 39.3% 0.118 2.9% 14% False False 14,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.141 2.618 4.800 1.618 4.591 1.000 4.462 0.618 4.382 HIGH 4.253 0.618 4.173 0.500 4.149 0.382 4.124 LOW 4.044 0.618 3.915 1.000 3.835 1.618 3.706 2.618 3.497 4.250 3.156
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 4.149 4.233 PP 4.125 4.181 S1 4.101 4.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.