NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 4.250 4.050 -0.200 -4.7% 4.458
High 4.253 4.137 -0.116 -2.7% 4.528
Low 4.044 3.980 -0.064 -1.6% 3.980
Close 4.077 4.100 0.023 0.6% 4.100
Range 0.209 0.157 -0.052 -24.9% 0.548
ATR 0.155 0.155 0.000 0.1% 0.000
Volume 30,910 41,654 10,744 34.8% 230,353
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.543 4.479 4.186
R3 4.386 4.322 4.143
R2 4.229 4.229 4.129
R1 4.165 4.165 4.114 4.197
PP 4.072 4.072 4.072 4.089
S1 4.008 4.008 4.086 4.040
S2 3.915 3.915 4.071
S3 3.758 3.851 4.057
S4 3.601 3.694 4.014
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.847 5.521 4.401
R3 5.299 4.973 4.251
R2 4.751 4.751 4.200
R1 4.425 4.425 4.150 4.314
PP 4.203 4.203 4.203 4.147
S1 3.877 3.877 4.050 3.766
S2 3.655 3.655 4.000
S3 3.107 3.329 3.949
S4 2.559 2.781 3.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 3.980 0.548 13.4% 0.161 3.9% 22% False True 46,070
10 4.601 3.980 0.621 15.1% 0.165 4.0% 19% False True 54,851
20 4.601 3.980 0.621 15.1% 0.157 3.8% 19% False True 38,642
40 4.601 3.854 0.747 18.2% 0.153 3.7% 33% False False 28,977
60 4.601 3.854 0.747 18.2% 0.132 3.2% 33% False False 23,139
80 4.613 3.854 0.759 18.5% 0.126 3.1% 32% False False 19,566
100 5.327 3.854 1.473 35.9% 0.120 2.9% 17% False False 16,829
120 5.458 3.854 1.604 39.1% 0.118 2.9% 15% False False 14,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.548
1.618 4.391
1.000 4.294
0.618 4.234
HIGH 4.137
0.618 4.077
0.500 4.059
0.382 4.040
LOW 3.980
0.618 3.883
1.000 3.823
1.618 3.726
2.618 3.569
4.250 3.313
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 4.086 4.132
PP 4.072 4.121
S1 4.059 4.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.