NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 4.050 4.081 0.031 0.8% 4.458 High 4.137 4.275 0.138 3.3% 4.528 Low 3.980 4.045 0.065 1.6% 3.980 Close 4.100 4.260 0.160 3.9% 4.100 Range 0.157 0.230 0.073 46.5% 0.548 ATR 0.155 0.160 0.005 3.5% 0.000 Volume 41,654 32,929 -8,725 -20.9% 230,353
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 4.883 4.802 4.387 R3 4.653 4.572 4.323 R2 4.423 4.423 4.302 R1 4.342 4.342 4.281 4.383 PP 4.193 4.193 4.193 4.214 S1 4.112 4.112 4.239 4.153 S2 3.963 3.963 4.218 S3 3.733 3.882 4.197 S4 3.503 3.652 4.134	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.847 5.521 4.401 R3 5.299 4.973 4.251 R2 4.751 4.751 4.200 R1 4.425 4.425 4.150 4.314 PP 4.203 4.203 4.203 4.147 S1 3.877 3.877 4.050 3.766 S2 3.655 3.655 4.000 S3 3.107 3.329 3.949 S4 2.559 2.781 3.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.980 0.441 10.4% 0.165 3.9% 63% False False 40,729 10 4.601 3.980 0.621 14.6% 0.175 4.1% 45% False False 55,870 20 4.601 3.980 0.621 14.6% 0.160 3.7% 45% False False 39,266 40 4.601 3.854 0.747 17.5% 0.156 3.7% 54% False False 29,490 60 4.601 3.854 0.747 17.5% 0.134 3.1% 54% False False 23,565 80 4.613 3.854 0.759 17.8% 0.128 3.0% 53% False False 19,904 100 5.327 3.854 1.473 34.6% 0.122 2.9% 28% False False 17,025 120 5.458 3.854 1.604 37.7% 0.119 2.8% 25% False False 14,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.253 2.618 4.877 1.618 4.647 1.000 4.505 0.618 4.417 HIGH 4.275 0.618 4.187 0.500 4.160 0.382 4.133 LOW 4.045 0.618 3.903 1.000 3.815 1.618 3.673 2.618 3.443 4.250 3.068
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 4.227 4.216 PP 4.193 4.172 S1 4.160 4.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.