NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 4.119 4.162 0.043 1.0% 4.458 High 4.199 4.212 0.013 0.3% 4.528 Low 4.028 4.105 0.077 1.9% 3.980 Close 4.196 4.149 -0.047 -1.1% 4.100 Range 0.171 0.107 -0.064 -37.4% 0.548 ATR 0.162 0.158 -0.004 -2.4% 0.000 Volume 22,880 23,545 665 2.9% 230,353
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 4.476 4.420 4.208 R3 4.369 4.313 4.178 R2 4.262 4.262 4.169 R1 4.206 4.206 4.159 4.181 PP 4.155 4.155 4.155 4.143 S1 4.099 4.099 4.139 4.074 S2 4.048 4.048 4.129 S3 3.941 3.992 4.120 S4 3.834 3.885 4.090	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.847 5.521 4.401 R3 5.299 4.973 4.251 R2 4.751 4.751 4.200 R1 4.425 4.425 4.150 4.314 PP 4.203 4.203 4.203 4.147 S1 3.877 3.877 4.050 3.766 S2 3.655 3.655 4.000 S3 3.107 3.329 3.949 S4 2.559 2.781 3.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.275 3.980 0.295 7.1% 0.168 4.0% 57% False False 30,638 10 4.528 3.980 0.548 13.2% 0.161 3.9% 31% False False 42,706 20 4.601 3.980 0.621 15.0% 0.161 3.9% 27% False False 39,793 40 4.601 3.890 0.711 17.1% 0.159 3.8% 36% False False 30,607 60 4.601 3.854 0.747 18.0% 0.137 3.3% 39% False False 24,467 80 4.613 3.854 0.759 18.3% 0.129 3.1% 39% False False 20,623 100 5.183 3.854 1.329 32.0% 0.122 2.9% 22% False False 17,582 120 5.399 3.854 1.545 37.2% 0.119 2.9% 19% False False 15,447
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.667 2.618 4.492 1.618 4.385 1.000 4.319 0.618 4.278 HIGH 4.212 0.618 4.171 0.500 4.159 0.382 4.146 LOW 4.105 0.618 4.039 1.000 3.998 1.618 3.932 2.618 3.825 4.250 3.650
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 4.159 4.148 PP 4.155 4.147 S1 4.152 4.147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.