NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 4.162 4.109 -0.053 -1.3% 4.081 High 4.212 4.175 -0.037 -0.9% 4.275 Low 4.105 4.064 -0.041 -1.0% 4.028 Close 4.149 4.167 0.018 0.4% 4.149 Range 0.107 0.111 0.004 3.7% 0.247 ATR 0.158 0.155 -0.003 -2.1% 0.000 Volume 23,545 15,730 -7,815 -33.2% 111,539
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 4.468 4.429 4.228 R3 4.357 4.318 4.198 R2 4.246 4.246 4.187 R1 4.207 4.207 4.177 4.227 PP 4.135 4.135 4.135 4.145 S1 4.096 4.096 4.157 4.116 S2 4.024 4.024 4.147 S3 3.913 3.985 4.136 S4 3.802 3.874 4.106	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.892 4.767 4.285 R3 4.645 4.520 4.217 R2 4.398 4.398 4.194 R1 4.273 4.273 4.172 4.336 PP 4.151 4.151 4.151 4.182 S1 4.026 4.026 4.126 4.089 S2 3.904 3.904 4.104 S3 3.657 3.779 4.081 S4 3.410 3.532 4.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.275 4.028 0.247 5.9% 0.158 3.8% 56% False False 25,453 10 4.528 3.980 0.548 13.2% 0.160 3.8% 34% False False 35,762 20 4.601 3.980 0.621 14.9% 0.162 3.9% 30% False False 39,394 40 4.601 3.890 0.711 17.1% 0.156 3.7% 39% False False 30,729 60 4.601 3.854 0.747 17.9% 0.137 3.3% 42% False False 24,608 80 4.613 3.854 0.759 18.2% 0.129 3.1% 41% False False 20,717 100 5.183 3.854 1.329 31.9% 0.123 2.9% 24% False False 17,673 120 5.327 3.854 1.473 35.3% 0.119 2.9% 21% False False 15,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.647 2.618 4.466 1.618 4.355 1.000 4.286 0.618 4.244 HIGH 4.175 0.618 4.133 0.500 4.120 0.382 4.106 LOW 4.064 0.618 3.995 1.000 3.953 1.618 3.884 2.618 3.773 4.250 3.592
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 4.151 4.151 PP 4.135 4.136 S1 4.120 4.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.