NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 4.318 4.340 0.022 0.5% 4.109
High 4.372 4.456 0.084 1.9% 4.456
Low 4.248 4.320 0.072 1.7% 4.064
Close 4.352 4.422 0.070 1.6% 4.422
Range 0.124 0.136 0.012 9.7% 0.392
ATR 0.151 0.150 -0.001 -0.7% 0.000
Volume 27,728 29,758 2,030 7.3% 105,044
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.807 4.751 4.497
R3 4.671 4.615 4.459
R2 4.535 4.535 4.447
R1 4.479 4.479 4.434 4.507
PP 4.399 4.399 4.399 4.414
S1 4.343 4.343 4.410 4.371
S2 4.263 4.263 4.397
S3 4.127 4.207 4.385
S4 3.991 4.071 4.347
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.490 5.348 4.638
R3 5.098 4.956 4.530
R2 4.706 4.706 4.494
R1 4.564 4.564 4.458 4.635
PP 4.314 4.314 4.314 4.350
S1 4.172 4.172 4.386 4.243
S2 3.922 3.922 4.350
S3 3.530 3.780 4.314
S4 3.138 3.388 4.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.456 4.064 0.392 8.9% 0.134 3.0% 91% True False 21,008
10 4.456 3.980 0.476 10.8% 0.151 3.4% 93% True False 25,823
20 4.601 3.980 0.621 14.0% 0.155 3.5% 71% False False 39,806
40 4.601 3.890 0.711 16.1% 0.153 3.4% 75% False False 30,891
60 4.601 3.854 0.747 16.9% 0.141 3.2% 76% False False 25,370
80 4.613 3.854 0.759 17.2% 0.131 3.0% 75% False False 21,487
100 4.914 3.854 1.060 24.0% 0.123 2.8% 54% False False 18,329
120 5.327 3.854 1.473 33.3% 0.120 2.7% 39% False False 16,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.034
2.618 4.812
1.618 4.676
1.000 4.592
0.618 4.540
HIGH 4.456
0.618 4.404
0.500 4.388
0.382 4.372
LOW 4.320
0.618 4.236
1.000 4.184
1.618 4.100
2.618 3.964
4.250 3.742
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 4.411 4.394
PP 4.399 4.366
S1 4.388 4.338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.