NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary Previous Current 04-Jan-2011 05-Jan-2011 Change Change % Previous Week Open 4.576 4.581 0.005 0.1% 4.109 High 4.668 4.604 -0.064 -1.4% 4.456 Low 4.527 4.418 -0.109 -2.4% 4.064 Close 4.632 4.441 -0.191 -4.1% 4.422 Range 0.141 0.186 0.045 31.9% 0.392 ATR 0.155 0.159 0.004 2.8% 0.000 Volume 72,966 49,112 -23,854 -32.7% 105,044
Daily Pivots for day following 05-Jan-2011 Classic Woodie Camarilla DeMark R4 5.046 4.929 4.543 R3 4.860 4.743 4.492 R2 4.674 4.674 4.475 R1 4.557 4.557 4.458 4.523 PP 4.488 4.488 4.488 4.470 S1 4.371 4.371 4.424 4.337 S2 4.302 4.302 4.407 S3 4.116 4.185 4.390 S4 3.930 3.999 4.339	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.490 5.348 4.638 R3 5.098 4.956 4.530 R2 4.706 4.706 4.494 R1 4.564 4.564 4.458 4.635 PP 4.314 4.314 4.314 4.350 S1 4.172 4.172 4.386 4.243 S2 3.922 3.922 4.350 S3 3.530 3.780 4.314 S4 3.138 3.388 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.668 4.248 0.420 9.5% 0.145 3.3% 46% False False 41,741 10 4.668 4.028 0.640 14.4% 0.141 3.2% 65% False False 30,268 20 4.668 3.980 0.688 15.5% 0.159 3.6% 67% False False 42,671 40 4.668 3.890 0.778 17.5% 0.156 3.5% 71% False False 32,842 60 4.668 3.854 0.814 18.3% 0.144 3.2% 72% False False 27,106 80 4.668 3.854 0.814 18.3% 0.133 3.0% 72% False False 22,934 100 4.911 3.854 1.057 23.8% 0.126 2.8% 56% False False 19,663 120 5.327 3.854 1.473 33.2% 0.121 2.7% 40% False False 17,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.395 2.618 5.091 1.618 4.905 1.000 4.790 0.618 4.719 HIGH 4.604 0.618 4.533 0.500 4.511 0.382 4.489 LOW 4.418 0.618 4.303 1.000 4.232 1.618 4.117 2.618 3.931 4.250 3.628
Fisher Pivots for day following 05-Jan-2011 Pivot 1 day 3 day R1 4.511 4.543 PP 4.488 4.509 S1 4.464 4.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.