NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 4.585 4.692 0.107 2.3% 4.511 High 4.698 4.776 0.078 1.7% 4.776 Low 4.534 4.655 0.121 2.7% 4.404 Close 4.692 4.743 0.051 1.1% 4.743 Range 0.164 0.121 -0.043 -26.2% 0.372 ATR 0.153 0.150 -0.002 -1.5% 0.000 Volume 114,117 87,505 -26,612 -23.3% 367,586
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.088 5.036 4.810 R3 4.967 4.915 4.776 R2 4.846 4.846 4.765 R1 4.794 4.794 4.754 4.820 PP 4.725 4.725 4.725 4.738 S1 4.673 4.673 4.732 4.699 S2 4.604 4.604 4.721 S3 4.483 4.552 4.710 S4 4.362 4.431 4.676	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.757 5.622 4.948 R3 5.385 5.250 4.845 R2 5.013 5.013 4.811 R1 4.878 4.878 4.777 4.946 PP 4.641 4.641 4.641 4.675 S1 4.506 4.506 4.709 4.574 S2 4.269 4.269 4.675 S3 3.897 4.134 4.641 S4 3.525 3.762 4.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.776 4.380 0.396 8.3% 0.142 3.0% 92% True False 95,170 10 4.776 4.302 0.474 10.0% 0.134 2.8% 93% True False 82,567 20 4.776 4.064 0.712 15.0% 0.141 3.0% 95% True False 57,608 40 4.776 3.980 0.796 16.8% 0.152 3.2% 96% True False 48,638 60 4.776 3.890 0.886 18.7% 0.152 3.2% 96% True False 39,454 80 4.776 3.854 0.922 19.4% 0.138 2.9% 96% True False 32,562 100 4.776 3.854 0.922 19.4% 0.131 2.8% 96% True False 27,850 120 5.229 3.854 1.375 29.0% 0.125 2.6% 65% False False 24,119
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.290 2.618 5.093 1.618 4.972 1.000 4.897 0.618 4.851 HIGH 4.776 0.618 4.730 0.500 4.716 0.382 4.701 LOW 4.655 0.618 4.580 1.000 4.534 1.618 4.459 2.618 4.338 4.250 4.141
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 4.734 4.697 PP 4.725 4.650 S1 4.716 4.604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.