NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 4.417 4.351 -0.066 -1.5% 4.796
High 4.425 4.445 0.020 0.5% 4.823
Low 4.321 4.339 0.018 0.4% 4.252
Close 4.347 4.429 0.082 1.9% 4.323
Range 0.104 0.106 0.002 1.9% 0.571
ATR 0.155 0.152 -0.004 -2.3% 0.000
Volume 92,914 117,002 24,088 25.9% 486,863
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.722 4.682 4.487
R3 4.616 4.576 4.458
R2 4.510 4.510 4.448
R1 4.470 4.470 4.439 4.490
PP 4.404 4.404 4.404 4.415
S1 4.364 4.364 4.419 4.384
S2 4.298 4.298 4.410
S3 4.192 4.258 4.400
S4 4.086 4.152 4.371
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 6.179 5.822 4.637
R3 5.608 5.251 4.480
R2 5.037 5.037 4.428
R1 4.680 4.680 4.375 4.573
PP 4.466 4.466 4.466 4.413
S1 4.109 4.109 4.271 4.002
S2 3.895 3.895 4.218
S3 3.324 3.538 4.166
S4 2.753 2.967 4.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.252 0.247 5.6% 0.137 3.1% 72% False False 110,460
10 4.823 4.252 0.571 12.9% 0.156 3.5% 31% False False 102,842
20 4.823 4.252 0.571 12.9% 0.152 3.4% 31% False False 87,414
40 4.823 3.980 0.843 19.0% 0.155 3.5% 53% False False 64,818
60 4.823 3.890 0.933 21.1% 0.153 3.5% 58% False False 50,699
80 4.823 3.854 0.969 21.9% 0.144 3.3% 59% False False 41,760
100 4.823 3.854 0.969 21.9% 0.136 3.1% 59% False False 35,428
120 4.914 3.854 1.060 23.9% 0.129 2.9% 54% False False 30,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.896
2.618 4.723
1.618 4.617
1.000 4.551
0.618 4.511
HIGH 4.445
0.618 4.405
0.500 4.392
0.382 4.379
LOW 4.339
0.618 4.273
1.000 4.233
1.618 4.167
2.618 4.061
4.250 3.889
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 4.417 4.411
PP 4.404 4.393
S1 4.392 4.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.