NYMEX Natural Gas Future March 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	4.260	4.111	-0.149	-3.5%	4.323
High	4.274	4.127	-0.147	-3.4%	4.496
Low	4.101	4.028	-0.073	-1.8%	4.287
Close	4.104	4.040	-0.064	-1.6%	4.310
Range	0.173	0.099	-0.074	-42.8%	0.209
ATR	0.152	0.148	-0.004	-2.5%	0.000
Volume	174,067	155,938	-18,129	-10.4%	573,400

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.362	4.300	4.094
R3	4.263	4.201	4.067
R2	4.164	4.164	4.058
R1	4.102	4.102	4.049	4.084
PP	4.065	4.065	4.065	4.056
S1	4.003	4.003	4.031	3.985
S2	3.966	3.966	4.022
S3	3.867	3.904	4.013
S4	3.768	3.805	3.986

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.991	4.860	4.425
R3	4.782	4.651	4.367
R2	4.573	4.573	4.348
R1	4.442	4.442	4.329	4.403
PP	4.364	4.364	4.364	4.345
S1	4.233	4.233	4.291	4.194
S2	4.155	4.155	4.272
S3	3.946	4.024	4.253
S4	3.737	3.815	4.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.496	4.028	0.468	11.6%	0.126	3.1%	3%	False	True	136,092
10	4.529	4.028	0.501	12.4%	0.134	3.3%	2%	False	True	121,283
20	4.823	4.028	0.795	19.7%	0.145	3.6%	2%	False	True	103,645
40	4.823	3.980	0.843	20.9%	0.150	3.7%	7%	False	False	71,519
60	4.823	3.890	0.933	23.1%	0.151	3.7%	16%	False	False	58,275
80	4.823	3.854	0.969	24.0%	0.146	3.6%	19%	False	False	48,016
100	4.823	3.854	0.969	24.0%	0.136	3.4%	19%	False	False	40,656
120	4.850	3.854	0.996	24.7%	0.131	3.2%	19%	False	False	35,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.548
2.618	4.386
1.618	4.287
1.000	4.226
0.618	4.188
HIGH	4.127
0.618	4.089
0.500	4.078
0.382	4.066
LOW	4.028
0.618	3.967
1.000	3.929
1.618	3.868
2.618	3.769
4.250	3.607

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	4.078	4.199
PP	4.065	4.146
S1	4.053	4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols