NYMEX Natural Gas Future March 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	4.111	4.074	-0.037	-0.9%	4.323
High	4.127	4.087	-0.040	-1.0%	4.496
Low	4.028	3.992	-0.036	-0.9%	4.287
Close	4.040	4.044	0.004	0.1%	4.310
Range	0.099	0.095	-0.004	-4.0%	0.209
ATR	0.148	0.145	-0.004	-2.6%	0.000
Volume	155,938	126,219	-29,719	-19.1%	573,400

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.326	4.280	4.096
R3	4.231	4.185	4.070
R2	4.136	4.136	4.061
R1	4.090	4.090	4.053	4.066
PP	4.041	4.041	4.041	4.029
S1	3.995	3.995	4.035	3.971
S2	3.946	3.946	4.027
S3	3.851	3.900	4.018
S4	3.756	3.805	3.992

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.991	4.860	4.425
R3	4.782	4.651	4.367
R2	4.573	4.573	4.348
R1	4.442	4.442	4.329	4.403
PP	4.364	4.364	4.364	4.345
S1	4.233	4.233	4.291	4.194
S2	4.155	4.155	4.272
S3	3.946	4.024	4.253
S4	3.737	3.815	4.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.496	3.992	0.504	12.5%	0.124	3.1%	10%	False	True	137,936
10	4.499	3.992	0.507	12.5%	0.131	3.2%	10%	False	True	124,198
20	4.823	3.992	0.831	20.5%	0.141	3.5%	6%	False	True	106,860
40	4.823	3.980	0.843	20.8%	0.147	3.6%	8%	False	False	73,184
60	4.823	3.890	0.933	23.1%	0.151	3.7%	17%	False	False	59,992
80	4.823	3.854	0.969	24.0%	0.147	3.6%	20%	False	False	49,428
100	4.823	3.854	0.969	24.0%	0.136	3.4%	20%	False	False	41,761
120	4.823	3.854	0.969	24.0%	0.131	3.2%	20%	False	False	36,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.491
2.618	4.336
1.618	4.241
1.000	4.182
0.618	4.146
HIGH	4.087
0.618	4.051
0.500	4.040
0.382	4.028
LOW	3.992
0.618	3.933
1.000	3.897
1.618	3.838
2.618	3.743
4.250	3.588

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	4.043	4.133
PP	4.041	4.103
S1	4.040	4.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols