NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 3.899 3.941 0.042 1.1% 4.260
High 3.946 3.997 0.051 1.3% 4.274
Low 3.860 3.891 0.031 0.8% 3.895
Close 3.925 3.996 0.071 1.8% 3.910
Range 0.086 0.106 0.020 23.3% 0.379
ATR 0.138 0.136 -0.002 -1.7% 0.000
Volume 96,168 94,993 -1,175 -1.2% 744,590
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.279 4.244 4.054
R3 4.173 4.138 4.025
R2 4.067 4.067 4.015
R1 4.032 4.032 4.006 4.050
PP 3.961 3.961 3.961 3.970
S1 3.926 3.926 3.986 3.944
S2 3.855 3.855 3.977
S3 3.749 3.820 3.967
S4 3.643 3.714 3.938
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.163 4.916 4.118
R3 4.784 4.537 4.014
R2 4.405 4.405 3.979
R1 4.158 4.158 3.945 4.092
PP 4.026 4.026 4.026 3.994
S1 3.779 3.779 3.875 3.713
S2 3.647 3.647 3.841
S3 3.268 3.400 3.806
S4 2.889 3.021 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.130 3.860 0.270 6.8% 0.108 2.7% 50% False False 121,149
10 4.496 3.860 0.636 15.9% 0.117 2.9% 21% False False 128,620
20 4.823 3.860 0.963 24.1% 0.139 3.5% 14% False False 113,937
40 4.823 3.860 0.963 24.1% 0.143 3.6% 14% False False 80,904
60 4.823 3.860 0.963 24.1% 0.148 3.7% 14% False False 66,817
80 4.823 3.854 0.969 24.2% 0.148 3.7% 15% False False 54,941
100 4.823 3.854 0.969 24.2% 0.136 3.4% 15% False False 46,245
120 4.823 3.854 0.969 24.2% 0.132 3.3% 15% False False 40,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.448
2.618 4.275
1.618 4.169
1.000 4.103
0.618 4.063
HIGH 3.997
0.618 3.957
0.500 3.944
0.382 3.931
LOW 3.891
0.618 3.825
1.000 3.785
1.618 3.719
2.618 3.613
4.250 3.441
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 3.979 3.974
PP 3.961 3.951
S1 3.944 3.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.