NYMEX Natural Gas Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 3.879 3.858 -0.021 -0.5% 3.899
High 3.989 3.929 -0.060 -1.5% 3.997
Low 3.824 3.821 -0.003 -0.1% 3.825
Close 3.867 3.900 0.033 0.9% 3.876
Range 0.165 0.108 -0.057 -34.5% 0.172
ATR 0.129 0.128 -0.002 -1.2% 0.000
Volume 0 50,294 50,294 471,750
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.207 4.162 3.959
R3 4.099 4.054 3.930
R2 3.991 3.991 3.920
R1 3.946 3.946 3.910 3.969
PP 3.883 3.883 3.883 3.895
S1 3.838 3.838 3.890 3.861
S2 3.775 3.775 3.880
S3 3.667 3.730 3.870
S4 3.559 3.622 3.841
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.415 4.318 3.971
R3 4.243 4.146 3.923
R2 4.071 4.071 3.908
R1 3.974 3.974 3.892 3.937
PP 3.899 3.899 3.899 3.881
S1 3.802 3.802 3.860 3.765
S2 3.727 3.727 3.844
S3 3.555 3.630 3.829
S4 3.383 3.458 3.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.997 3.821 0.176 4.5% 0.109 2.8% 45% False True 66,176
10 4.130 3.821 0.309 7.9% 0.108 2.8% 26% False True 93,662
20 4.529 3.821 0.708 18.2% 0.121 3.1% 11% False True 107,473
40 4.823 3.821 1.002 25.7% 0.137 3.5% 8% False True 85,995
60 4.823 3.821 1.002 25.7% 0.145 3.7% 8% False True 70,461
80 4.823 3.821 1.002 25.7% 0.146 3.8% 8% False True 58,362
100 4.823 3.821 1.002 25.7% 0.137 3.5% 8% False True 49,163
120 4.823 3.821 1.002 25.7% 0.132 3.4% 8% False True 42,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.388
2.618 4.212
1.618 4.104
1.000 4.037
0.618 3.996
HIGH 3.929
0.618 3.888
0.500 3.875
0.382 3.862
LOW 3.821
0.618 3.754
1.000 3.713
1.618 3.646
2.618 3.538
4.250 3.362
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 3.892 3.905
PP 3.883 3.903
S1 3.875 3.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.