NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 79.15 79.85 0.70 0.9% 78.27
High 79.64 80.85 1.21 1.5% 81.10
Low 78.40 78.69 0.29 0.4% 78.01
Close 79.15 79.50 0.35 0.4% 79.15
Range 1.24 2.16 0.92 74.2% 3.09
ATR 1.59 1.63 0.04 2.6% 0.00
Volume 1,820 1,842 22 1.2% 13,495
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.16 84.99 80.69
R3 84.00 82.83 80.09
R2 81.84 81.84 79.90
R1 80.67 80.67 79.70 80.18
PP 79.68 79.68 79.68 79.43
S1 78.51 78.51 79.30 78.02
S2 77.52 77.52 79.10
S3 75.36 76.35 78.91
S4 73.20 74.19 78.31
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 88.69 87.01 80.85
R3 85.60 83.92 80.00
R2 82.51 82.51 79.72
R1 80.83 80.83 79.43 81.67
PP 79.42 79.42 79.42 79.84
S1 77.74 77.74 78.87 78.58
S2 76.33 76.33 78.58
S3 73.24 74.65 78.30
S4 70.15 71.56 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.10 78.40 2.70 3.4% 1.38 1.7% 41% False False 2,648
10 81.10 75.01 6.09 7.7% 1.41 1.8% 74% False False 2,566
20 83.72 74.92 8.80 11.1% 1.46 1.8% 52% False False 2,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.03
2.618 86.50
1.618 84.34
1.000 83.01
0.618 82.18
HIGH 80.85
0.618 80.02
0.500 79.77
0.382 79.52
LOW 78.69
0.618 77.36
1.000 76.53
1.618 75.20
2.618 73.04
4.250 69.51
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 79.77 79.63
PP 79.68 79.58
S1 79.59 79.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols