NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary Previous Current 08-Oct-2010 11-Oct-2010 Change Change % Previous Week Open 84.00 85.46 1.46 1.7% 84.63 High 85.48 85.61 0.13 0.2% 86.75 Low 82.89 84.49 1.60 1.9% 82.89 Close 85.08 85.02 -0.06 -0.1% 85.08 Range 2.59 1.12 -1.47 -56.8% 3.86 ATR 1.78 1.74 -0.05 -2.7% 0.00 Volume 22,429 20,368 -2,061 -9.2% 130,870
Daily Pivots for day following 11-Oct-2010 Classic Woodie Camarilla DeMark R4 88.40 87.83 85.64 R3 87.28 86.71 85.33 R2 86.16 86.16 85.23 R1 85.59 85.59 85.12 85.32 PP 85.04 85.04 85.04 84.90 S1 84.47 84.47 84.92 84.20 S2 83.92 83.92 84.81 S3 82.80 83.35 84.71 S4 81.68 82.23 84.40	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 96.49 94.64 87.20 R3 92.63 90.78 86.14 R2 88.77 88.77 85.79 R1 86.92 86.92 85.43 87.85 PP 84.91 84.91 84.91 85.37 S1 83.06 83.06 84.73 83.99 S2 81.05 81.05 84.37 S3 77.19 79.20 84.02 S4 73.33 75.34 82.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.75 82.89 3.86 4.5% 2.00 2.3% 55% False False 25,631 10 86.75 78.97 7.78 9.2% 1.81 2.1% 78% False False 22,323 20 86.75 78.05 8.70 10.2% 1.69 2.0% 80% False False 19,807 40 86.75 74.29 12.46 14.7% 1.62 1.9% 86% False False 14,578 60 86.75 74.29 12.46 14.7% 1.57 1.8% 86% False False 11,174 80 86.75 74.29 12.46 14.7% 1.52 1.8% 86% False False 9,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.37 2.618 88.54 1.618 87.42 1.000 86.73 0.618 86.30 HIGH 85.61 0.618 85.18 0.500 85.05 0.382 84.92 LOW 84.49 0.618 83.80 1.000 83.37 1.618 82.68 2.618 81.56 4.250 79.73
Fisher Pivots for day following 11-Oct-2010 Pivot 1 day 3 day R1 85.05 84.95 PP 85.04 84.89 S1 85.03 84.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.